Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-11 |
0.0040 |
1,865.7454 RIDE |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-01-10 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-09 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-08 |
0.0040 |
1,308.5487 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-07 |
0.0040 |
98.4362 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-06 |
0.0041 |
539.4549 RIDE |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-01-05 |
0.0042 |
279.1348 RIDE |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-01-04 |
0.0042 |
335.5193 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-03 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-02 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-01 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-31 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-30 |
0.0042 |
26.1189 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-29 |
0.0042 |
106.1114 RIDE |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-12-28 |
0.0043 |
6,189.7244 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-27 |
0.0043 |
1,193.8281 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-26 |
0.0043 |
47.7209 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-25 |
0.0044 |
766.2606 RIDE |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-12-24 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-23 |
0.0043 |
775.5187 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-22 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-21 |
0.0042 |
0.0000 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-20 |
0.0042 |
325.3367 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-19 |
0.0043 |
775.8671 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-18 |
0.0042 |
905.8142 RIDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-17 |
0.0042 |
812.1714 RIDE |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-12-16 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-15 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-14 |
0.0041 |
109.0875 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-13 |
0.0041 |
278.8694 RIDE |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-12 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-11 |
0.0039 |
314.5816 RIDE |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-12-10 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-09 |
0.0040 |
1,635.0547 RIDE |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-08 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-07 |
0.0041 |
674.6325 RIDE |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-06 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-05 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-04 |
0.0040 |
40.7825 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-03 |
0.0040 |
43.0643 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-02 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-01 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-30 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-29 |
0.0039 |
36,129.2251 RIDE |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-11-28 |
0.0038 |
734.3253 RIDE |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-11-27 |
0.0038 |
0.0000 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-26 |
0.0038 |
0.0000 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-25 |
0.0038 |
46.9464 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-24 |
0.0039 |
52.9621 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |