Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-09 |
0.0040 |
1,635.0547 RIDE |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-08 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-07 |
0.0041 |
674.6325 RIDE |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-06 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-05 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-04 |
0.0040 |
40.7825 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-03 |
0.0040 |
43.0643 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-02 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-01 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-30 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-29 |
0.0039 |
36,129.2251 RIDE |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-11-28 |
0.0038 |
734.3253 RIDE |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-11-27 |
0.0038 |
0.0000 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-26 |
0.0038 |
0.0000 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-25 |
0.0038 |
46.9464 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-24 |
0.0039 |
52.9621 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-23 |
0.0038 |
0.0000 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-22 |
0.0038 |
664.6975 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-21 |
0.0039 |
1,363.2129 RIDE |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-11-20 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-19 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-18 |
0.0040 |
25.8283 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-17 |
0.0040 |
50.3974 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-16 |
0.0041 |
594.1572 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-15 |
0.0041 |
594.1572 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-14 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-13 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-12 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-11 |
0.0040 |
1,376.7350 RIDE |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2023-11-10 |
0.0039 |
681.4467 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-09 |
0.0042 |
5,372.2106 RIDE |
0.0042 |
0.0038 |
0.0045 |
0.0038 |
| 2023-11-08 |
0.0044 |
1,651.3365 RIDE |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2023-11-07 |
0.0045 |
704.1271 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-06 |
0.0045 |
73.6337 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-05 |
0.0044 |
1,146.3503 RIDE |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2023-11-04 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-03 |
0.0043 |
125.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-02 |
0.0043 |
83.7186 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-01 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-31 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-30 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-29 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-28 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-27 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-26 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-25 |
0.0043 |
47.4311 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-24 |
0.0044 |
2,431.9929 RIDE |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2023-10-23 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-22 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |