Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-20 |
0.0043 |
44.6110 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-19 |
0.0043 |
670.2276 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-18 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-17 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-16 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-15 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-14 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-13 |
0.0044 |
62.8551 RIDE |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-10-12 |
0.0044 |
0.0000 RIDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-11 |
0.0044 |
529.0213 RIDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-10 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-10-09 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-10-08 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-10-07 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-10-06 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-10-05 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-10-04 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-10-03 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-10-02 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-10-01 |
0.0045 |
873.8099 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-30 |
0.0044 |
0.0000 RIDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-29 |
0.0044 |
0.0000 RIDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-28 |
0.0044 |
0.0000 RIDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-27 |
0.0044 |
0.0000 RIDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-26 |
0.0044 |
0.0000 RIDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-25 |
0.0044 |
621.5366 RIDE |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-09-24 |
0.0045 |
45.0946 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-23 |
0.0045 |
613.2759 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-22 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-21 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-20 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-19 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-18 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-17 |
0.0046 |
1,375.8334 RIDE |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-09-16 |
0.0047 |
0.0000 RIDE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-15 |
0.0047 |
0.0000 RIDE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-14 |
0.0047 |
0.0000 RIDE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-13 |
0.0047 |
0.0000 RIDE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-12 |
0.0047 |
222.8877 RIDE |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-11 |
0.0048 |
1,402.6917 RIDE |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-09-10 |
0.0051 |
3,167.5738 RIDE |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-09-09 |
0.0053 |
1,288.2559 RIDE |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2023-09-08 |
0.0053 |
379.3255 RIDE |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-09-07 |
0.0052 |
5,699.1760 RIDE |
0.0052 |
0.0050 |
0.0053 |
0.0052 |
| 2023-09-06 |
0.0052 |
188.7306 RIDE |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2023-09-05 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-04 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-03 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-02 |
0.0053 |
0.0000 RIDE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |