Crypto exchange Yobit

Market Ride My Car (RIDE) / Waves (WAVES)

Identifier on Yobit: ride_waves
Date Price Volume Open Low High Close
2023-07-03 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-02 0.0000 WAVES 59.7490 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-01 0.0000 WAVES 28.9425 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-30 0.0000 WAVES 267.0203 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-29 0.0000 WAVES 899.4894 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-28 0.0000 WAVES 311.1654 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-27 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-26 0.0000 WAVES 959.1642 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-25 0.0000 WAVES 1,507.2905 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-24 0.0000 WAVES 17,398.6119 RIDE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-06-23 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-22 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-21 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-20 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-19 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-18 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-17 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-16 0.0001 WAVES 567.3420 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-15 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-14 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-13 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-12 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-11 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-10 0.0001 WAVES 288.5553 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-09 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-08 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-07 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-06 0.0001 WAVES 0.0000 RIDE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-05 0.0000 WAVES 639.4337 RIDE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-04 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-03 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-02 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-01 0.0000 WAVES 255.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-31 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-30 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-29 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-28 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-27 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-26 0.0000 WAVES 1,851.2660 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-25 0.0000 WAVES 615.4702 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-24 0.0000 WAVES 2,943.5355 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-23 0.0001 WAVES 6,270.1637 RIDE 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-05-22 0.0000 WAVES 51,207.2804 RIDE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-21 0.0000 WAVES 1.2675 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-20 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-19 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-18 0.0000 WAVES 488.0947 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-17 0.0000 WAVES 216.8273 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-16 0.0000 WAVES 0.0000 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-15 0.0000 WAVES 532.2687 RIDE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES