Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-18 |
0.0010 |
11,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-16 |
0.0014 |
70,805.4805 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-15 |
0.0007 |
27,265.2913 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-13 |
0.0014 |
70.9025 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-12 |
0.0011 |
1,536.7675 |
0.0011 |
0.0007 |
0.0014 |
0.0007 |
| 2021-11-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-10 |
0.0014 |
17,018.7721 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-08 |
0.0009 |
6,852.9629 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-11-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-29 |
0.0012 |
74,589.5525 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-27 |
0.0016 |
39,862.8518 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-10-26 |
0.0013 |
23,708.1014 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-23 |
0.0013 |
499.5124 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-22 |
0.0013 |
11,749.9237 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-10-21 |
0.0017 |
778,389.4570 |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-10-20 |
0.0020 |
16,172.6234 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-19 |
0.0020 |
16,172.6234 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-14 |
0.0024 |
89.3684 |
0.0024 |
0.0020 |
0.0027 |
0.0027 |
| 2021-10-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-12 |
0.0020 |
4,127.9668 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-10 |
0.0020 |
110.0005 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |