Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-06 |
0.0046 |
94,328.7856 |
0.0046 |
0.0035 |
0.0057 |
0.0057 |
| 2021-05-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-04 |
0.0027 |
115,602.9926 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-03 |
0.0026 |
476,130.4918 |
0.0026 |
0.0017 |
0.0035 |
0.0035 |
| 2021-05-02 |
0.0017 |
1,803.2787 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-27 |
0.0035 |
884.6845 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-26 |
0.0025 |
32,280.2027 |
0.0025 |
0.0016 |
0.0035 |
0.0035 |
| 2021-04-25 |
0.0025 |
28,604.3954 |
0.0025 |
0.0016 |
0.0035 |
0.0016 |
| 2021-04-24 |
0.0016 |
1,046.2000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-22 |
0.0016 |
1,001.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-21 |
0.0035 |
284.6829 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-20 |
0.0035 |
98,863.5001 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2021-04-19 |
0.0030 |
410,331.4496 |
0.0030 |
0.0025 |
0.0034 |
0.0025 |
| 2021-04-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-17 |
0.0032 |
151,531.5431 |
0.0032 |
0.0029 |
0.0034 |
0.0034 |
| 2021-04-16 |
0.0021 |
207,929.1582 |
0.0021 |
0.0013 |
0.0029 |
0.0029 |
| 2021-04-15 |
0.0013 |
1,155.3004 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-14 |
0.0013 |
2,482.1222 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-13 |
0.0013 |
4,689.7790 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-12 |
0.0022 |
1,797.9199 |
0.0022 |
0.0013 |
0.0030 |
0.0013 |
| 2021-04-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-09 |
0.0030 |
33.3299 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-08 |
0.0030 |
329.8468 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-07 |
0.0014 |
253,623.1730 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-04-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-04 |
0.0030 |
328.7327 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-03 |
0.0034 |
2,922.2164 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-02 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-01 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-31 |
0.0034 |
293.2199 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-30 |
0.0024 |
25,456.0217 |
0.0024 |
0.0014 |
0.0034 |
0.0034 |
| 2021-03-29 |
0.0028 |
243,730.4623 |
0.0028 |
0.0022 |
0.0034 |
0.0034 |
| 2021-03-28 |
0.0018 |
14,502.5378 |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2021-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-26 |
0.0013 |
3,710.6815 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-23 |
0.0018 |
2,741.7129 |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2021-03-22 |
0.0018 |
2,741.7129 |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2021-03-21 |
0.0013 |
2,000.0078 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-20 |
0.0017 |
31,753.6955 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2021-03-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |