Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-17 |
0.0013 |
11,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-07 |
0.0013 |
23,621.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-06 |
0.0013 |
39,940.4211 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-02 |
0.0020 |
4,344.7077 |
0.0020 |
0.0013 |
0.0028 |
0.0013 |
| 2021-03-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-28 |
0.0020 |
3,135.2815 |
0.0020 |
0.0013 |
0.0028 |
0.0013 |
| 2021-02-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-26 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-25 |
0.0028 |
566.9975 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-23 |
0.0013 |
162,806.0516 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-22 |
0.0013 |
7,028.1437 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-19 |
0.0013 |
499.9895 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-14 |
0.0034 |
293.2199 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-13 |
0.0013 |
100,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-12 |
0.0020 |
10,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-11 |
0.0020 |
11,022.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-09 |
0.0014 |
0.0000 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-02-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-07 |
0.0010 |
883.4255 |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2021-02-06 |
0.0010 |
883.4255 |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2021-02-05 |
0.0010 |
12,033.4691 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-02-04 |
0.0010 |
3,637.4146 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-02-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-01 |
0.0013 |
1,080.0534 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-31 |
0.0013 |
96,986.4852 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-29 |
0.0014 |
202,899.7795 |
0.0014 |
0.0008 |
0.0020 |
0.0009 |
| 2021-01-28 |
0.0013 |
532,018.0588 |
0.0013 |
0.0011 |
0.0016 |
0.0016 |