Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-25 |
0.0011 |
48,191.3482 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-23 |
0.0008 |
1,000.0059 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-01-22 |
0.0008 |
1,000.0059 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-01-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-17 |
0.0010 |
5,784.1496 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-01-16 |
0.0008 |
26,432.5575 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-01-15 |
0.0008 |
18,340.1502 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-01-14 |
0.0009 |
10,283.2134 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-10 |
0.0007 |
14,363.3273 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-01-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-08 |
0.0009 |
15,678.4219 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-01-07 |
0.0008 |
2,017.5013 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-06 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-03 |
0.0011 |
19,738.3448 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-02 |
0.0011 |
385,862.5894 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-01 |
0.0007 |
600.0000 |
0.0007 |
0.0004 |
0.0011 |
0.0004 |
| 2020-12-31 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-29 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-28 |
0.0004 |
500.0525 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-27 |
0.0004 |
550.7218 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-22 |
0.0007 |
746.9635 |
0.0007 |
0.0004 |
0.0011 |
0.0004 |
| 2020-12-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-20 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-17 |
0.0004 |
121,550.6250 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-15 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-14 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-13 |
0.0004 |
5,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |