Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-01 |
0.0006 |
4,383.1966 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-24 |
0.0006 |
98,325.5172 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-19 |
0.0006 |
3,511.2436 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-16 |
0.0009 |
4,949,007.1242 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2019-10-15 |
0.0009 |
1,842,967.2553 |
0.0009 |
0.0005 |
0.0012 |
0.0006 |
| 2019-10-14 |
0.0009 |
446,462.3381 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2019-10-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-07 |
0.0012 |
88.2591 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-06 |
0.0012 |
88.2591 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-05 |
0.0008 |
7,455,872.0716 |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2019-10-04 |
0.0008 |
8,583,065.8982 |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2019-10-03 |
0.0007 |
9,901.9608 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-02 |
0.0011 |
431,228.7569 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2019-10-01 |
0.0004 |
75,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-09-30 |
0.0012 |
8,821.8075 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-29 |
0.0012 |
65,366.3203 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-28 |
0.0009 |
807,274.2263 |
0.0009 |
0.0005 |
0.0012 |
0.0006 |
| 2019-09-27 |
0.0009 |
780,755.3849 |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2019-09-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-09-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-09-24 |
0.0005 |
709,511.0050 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-09-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-16 |
0.0008 |
740,607.0503 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2019-09-15 |
0.0009 |
1,815,246.6155 |
0.0009 |
0.0006 |
0.0013 |
0.0011 |
| 2019-09-14 |
0.0009 |
1,718,174.9459 |
0.0009 |
0.0005 |
0.0013 |
0.0006 |
| 2019-09-13 |
0.0009 |
3,266,107.3850 |
0.0009 |
0.0005 |
0.0013 |
0.0011 |