Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0007 |
1,348,485.0531 |
0.0007 |
0.0001 |
0.0013 |
0.0013 |
| 2019-09-11 |
0.0008 |
3,442,460.0451 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2019-09-10 |
0.0009 |
3,491,150.8012 |
0.0009 |
0.0005 |
0.0013 |
0.0011 |
| 2019-09-09 |
0.0009 |
2,596,797.6153 |
0.0009 |
0.0005 |
0.0013 |
0.0005 |
| 2019-09-08 |
0.0008 |
2,598,136.5482 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2019-09-07 |
0.0009 |
560,342.3939 |
0.0009 |
0.0005 |
0.0013 |
0.0005 |
| 2019-09-06 |
0.0013 |
28,085.1661 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-01 |
0.0013 |
2,111.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-24 |
0.0001 |
80,325.2236 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0001 |
11,525.6438 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-08 |
0.0013 |
747.1596 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-07 |
0.0007 |
190,552.7943 |
0.0007 |
0.0001 |
0.0013 |
0.0013 |
| 2019-08-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-02 |
0.0004 |
1,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-01 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-31 |
0.0004 |
19,928.6554 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-30 |
0.0009 |
674,758.2818 |
0.0009 |
0.0005 |
0.0012 |
0.0006 |
| 2019-07-29 |
0.0009 |
508,828.2828 |
0.0009 |
0.0005 |
0.0012 |
0.0012 |
| 2019-07-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-27 |
0.0010 |
1,795,769.8301 |
0.0010 |
0.0006 |
0.0014 |
0.0006 |
| 2019-07-26 |
0.0010 |
617,097.2261 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2019-07-25 |
0.0009 |
1,176,445.3215 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |