Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0010 |
1,956,338.8420 |
0.0010 |
0.0006 |
0.0014 |
0.0006 |
| 2019-07-22 |
0.0010 |
1,105,619.3418 |
0.0010 |
0.0006 |
0.0014 |
0.0013 |
| 2019-07-21 |
0.0008 |
122,361.4184 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-07-20 |
0.0010 |
568,412.5693 |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2019-07-19 |
0.0010 |
2,563,185.1743 |
0.0010 |
0.0006 |
0.0014 |
0.0012 |
| 2019-07-18 |
0.0011 |
429,744.9962 |
0.0011 |
0.0006 |
0.0015 |
0.0006 |
| 2019-07-17 |
0.0008 |
3,094.5640 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-16 |
0.0008 |
30,257.3144 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-15 |
0.0008 |
2,020.0288 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-14 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-12 |
0.0008 |
14,577.1970 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-10 |
0.0008 |
20,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-07 |
0.0008 |
47,400.9928 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-07-06 |
0.0009 |
1,433.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-04 |
0.0008 |
7,161.2820 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-02 |
0.0008 |
32,702.3758 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-29 |
0.0008 |
910.1003 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-26 |
0.0009 |
34,153.8304 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-23 |
0.0009 |
224.4896 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-21 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-17 |
0.0008 |
188,356.1210 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-14 |
0.0008 |
12,309.4339 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-08 |
0.0011 |
4,383.1966 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |