Market [unlinked] / [unlinked]
Identifier on Yobit: ring_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0012 |
12,462.9019 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-30 |
0.0012 |
16,073.3177 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-29 |
0.0010 |
126,442.5220 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2019-05-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-26 |
0.0012 |
98.1491 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-24 |
0.0008 |
500.0065 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-23 |
0.0008 |
1,050.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-22 |
0.0008 |
1,050.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-16 |
0.0013 |
6,338.8817 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-05-15 |
0.0012 |
1,251.5958 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-14 |
0.0013 |
49,733.0228 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-05-13 |
0.0012 |
1,419.7424 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-04 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-03 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-30 |
0.0008 |
2,191.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-29 |
0.0017 |
1,177.6482 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-28 |
0.0008 |
400.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-24 |
0.0012 |
2,188.2006 |
0.0012 |
0.0008 |
0.0017 |
0.0008 |
| 2019-04-23 |
0.0013 |
93,336.1534 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-04-22 |
0.0015 |
47,712.8243 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-21 |
0.0016 |
156,086.8626 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-04-20 |
0.0015 |
129.5594 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-18 |
0.0008 |
157.6250 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-17 |
0.0016 |
65.1223 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-15 |
0.0016 |
469,894.0289 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |