Identifier on Yobit: rio_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0016 DOGE |
32,149.8732 |
0.0016 DOGE |
0.0011 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-01-06 |
0.0011 DOGE |
0.0000 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-05 |
0.0011 DOGE |
0.0000 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-04 |
0.0011 DOGE |
2,333,400.7199 |
0.0011 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-01-03 |
0.0011 DOGE |
63,368.9461 |
0.0011 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2021-01-02 |
0.0016 DOGE |
1,522,896.9950 |
0.0016 DOGE |
0.0012 DOGE |
0.0021 DOGE |
0.0012 DOGE |
| 2021-01-01 |
0.0021 DOGE |
5,697.0766 |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-12-31 |
0.0014 DOGE |
0.0000 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-30 |
0.0014 DOGE |
0.0000 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-29 |
0.0014 DOGE |
0.0000 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-28 |
0.0014 DOGE |
0.0000 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-27 |
0.0018 DOGE |
401,700.0993 |
0.0018 DOGE |
0.0014 DOGE |
0.0021 DOGE |
0.0014 DOGE |
| 2020-12-26 |
0.0021 DOGE |
0.0000 |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-12-25 |
0.0021 DOGE |
5,213.0478 |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-12-24 |
0.0021 DOGE |
0.0000 |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-12-23 |
0.0021 DOGE |
0.0000 |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-12-22 |
0.0021 DOGE |
5,000.0000 |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2020-12-21 |
0.0025 DOGE |
67,837.5510 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2020-12-20 |
0.0025 DOGE |
0.0000 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2020-12-19 |
0.0025 DOGE |
0.0000 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2020-12-18 |
0.0025 DOGE |
18,294.5655 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2020-12-17 |
0.0033 DOGE |
53,650.8682 |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-12-16 |
0.0025 DOGE |
0.0000 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2020-12-15 |
0.0034 DOGE |
38,573.5667 |
0.0034 DOGE |
0.0025 DOGE |
0.0042 DOGE |
0.0025 DOGE |
| 2020-12-14 |
0.0029 DOGE |
226,689.7850 |
0.0029 DOGE |
0.0027 DOGE |
0.0030 DOGE |
0.0027 DOGE |
| 2020-12-13 |
0.0025 DOGE |
0.0000 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2020-12-12 |
0.0032 DOGE |
233,915.5824 |
0.0032 DOGE |
0.0025 DOGE |
0.0038 DOGE |
0.0025 DOGE |
| 2020-12-11 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-10 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-09 |
0.0061 DOGE |
1,954,650.6866 |
0.0061 DOGE |
0.0047 DOGE |
0.0075 DOGE |
0.0050 DOGE |
| 2020-12-08 |
0.0165 DOGE |
81,832,342.5663 |
0.0165 DOGE |
0.0030 DOGE |
0.0300 DOGE |
0.0080 DOGE |
| 2020-12-07 |
0.0014 DOGE |
350,000.0000 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-06 |
0.0014 DOGE |
0.0000 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2020-12-05 |
0.0022 DOGE |
14,484.3247 |
0.0022 DOGE |
0.0014 DOGE |
0.0030 DOGE |
0.0014 DOGE |
| 2020-12-04 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-03 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-02 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-12-01 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-11-30 |
0.0030 DOGE |
321,634.4398 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-11-29 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-11-28 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-11-27 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-11-26 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-11-25 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-11-24 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-11-23 |
0.0030 DOGE |
25,772.0997 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-11-22 |
0.0022 DOGE |
79,504.2577 |
0.0022 DOGE |
0.0014 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-11-21 |
0.0030 DOGE |
30,374.2714 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-11-20 |
0.0030 DOGE |
207,433.1205 |
0.0030 DOGE |
0.0030 DOGE |
0.0031 DOGE |
0.0030 DOGE |
| 2020-11-19 |
0.0014 DOGE |
0.0000 |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |