Market [unlinked] / [unlinked]
Identifier on Yobit: rio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-27 |
0.0009 |
1,110.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-26 |
0.0009 |
33,517.9225 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-25 |
0.0009 |
2,828.0198 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-23 |
0.0009 |
1,569.4091 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-19 |
0.0013 |
666.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-18 |
0.0013 |
405.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-17 |
0.0011 |
223.9732 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2022-07-16 |
0.0013 |
648.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-07 |
0.0013 |
81.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-30 |
0.0009 |
114.1039 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-29 |
0.0013 |
92.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-28 |
0.0013 |
92.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-26 |
0.0009 |
113.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-21 |
0.0009 |
112.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-19 |
0.0009 |
242,266.9544 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-06-18 |
0.0011 |
46,761.9024 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2022-06-17 |
0.0013 |
177.5440 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-16 |
0.0011 |
118.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-15 |
0.0013 |
162.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-14 |
0.0013 |
51.8961 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-13 |
0.0013 |
94,504.9308 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |