Market [unlinked] / [unlinked]
Identifier on Yobit: rio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-08 |
0.0013 |
101.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-03 |
0.0014 |
123.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-02 |
0.0013 |
210.9253 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-30 |
0.0013 |
10,685.2495 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-05-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-27 |
0.0014 |
2,748.2883 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-25 |
0.0023 |
5,680.0380 |
0.0023 |
0.0014 |
0.0031 |
0.0014 |
| 2022-05-24 |
0.0014 |
92,982.9371 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-21 |
0.0023 |
42,214.0777 |
0.0023 |
0.0014 |
0.0031 |
0.0031 |
| 2022-05-20 |
0.0014 |
58,287.7041 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-15 |
0.0017 |
27,439.0653 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-12 |
0.0017 |
93,934.0322 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-10 |
0.0017 |
449.1878 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-05 |
0.0031 |
322.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-04 |
0.0017 |
6,946.5569 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-03 |
0.0017 |
7,341.5239 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |