Market [unlinked] / [unlinked]
Identifier on Yobit: rio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0033 |
85,485.4644 |
0.0033 |
0.0025 |
0.0040 |
0.0040 |
| 2021-06-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-17 |
0.0040 |
250.0006 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-16 |
0.0040 |
1,000.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-15 |
0.0040 |
1,000.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-12 |
0.0040 |
2,500.0062 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-10 |
0.0034 |
659.8952 |
0.0034 |
0.0026 |
0.0041 |
0.0026 |
| 2021-06-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-06 |
0.0040 |
41,389.3352 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-06-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-06-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-06-02 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-06-01 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-31 |
0.0053 |
62,533.6467 |
0.0053 |
0.0044 |
0.0063 |
0.0044 |
| 2021-05-30 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-29 |
0.0063 |
5,000.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-28 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-27 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-26 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-25 |
0.0063 |
982.9459 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-24 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-23 |
0.0063 |
45,115.2332 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-22 |
0.0063 |
331.5351 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-21 |
0.0063 |
71,164.6169 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-20 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-19 |
0.0063 |
56,440.1993 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-18 |
0.0063 |
17,654.7944 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-17 |
0.0063 |
50.4555 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-16 |
0.0086 |
10,000.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-05-15 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-14 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-13 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-12 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-11 |
0.0063 |
5,000.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-05-09 |
0.0086 |
1,100.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-05-08 |
0.0086 |
1,550.5349 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |