Market [unlinked] / [unlinked]
Identifier on Yobit: rio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0076 |
98,796.7030 |
0.0076 |
0.0066 |
0.0086 |
0.0086 |
| 2021-05-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-05 |
0.0072 |
62,628.1278 |
0.0072 |
0.0044 |
0.0100 |
0.0100 |
| 2021-05-04 |
0.0063 |
293,436.8142 |
0.0063 |
0.0044 |
0.0082 |
0.0044 |
| 2021-05-03 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-01 |
0.0062 |
7,221.1365 |
0.0062 |
0.0044 |
0.0080 |
0.0080 |
| 2021-04-30 |
0.0034 |
1,558.6075 |
0.0034 |
0.0025 |
0.0044 |
0.0044 |
| 2021-04-29 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-28 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-27 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-22 |
0.0080 |
123.8853 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-20 |
0.0080 |
1,000.9418 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-19 |
0.0081 |
13,356.9296 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2021-04-18 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-04-17 |
0.0079 |
975.6098 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-04-16 |
0.0052 |
682,334.5130 |
0.0052 |
0.0024 |
0.0080 |
0.0080 |
| 2021-04-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-04-14 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-04-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-04-12 |
0.0036 |
6,149.3732 |
0.0036 |
0.0024 |
0.0047 |
0.0047 |
| 2021-04-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-04-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-04-09 |
0.0047 |
7,237.7673 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-04-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-04-04 |
0.0030 |
2,661.5149 |
0.0030 |
0.0013 |
0.0047 |
0.0047 |
| 2021-04-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-01 |
0.0025 |
2,881.8391 |
0.0025 |
0.0022 |
0.0029 |
0.0029 |
| 2021-03-31 |
0.0047 |
42.1869 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-03-30 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-03-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-03-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-03-27 |
0.0038 |
251,383.5183 |
0.0038 |
0.0028 |
0.0047 |
0.0047 |
| 2021-03-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-22 |
0.0018 |
1,318.2251 |
0.0018 |
0.0009 |
0.0028 |
0.0028 |
| 2021-03-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |