Market [unlinked] / [unlinked]
Identifier on Yobit: rio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0018 |
2,075.7727 |
0.0018 |
0.0009 |
0.0028 |
0.0028 |
| 2021-03-17 |
0.0009 |
4,337.4233 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-15 |
0.0028 |
176.9219 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-14 |
0.0028 |
176.9219 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-13 |
0.0018 |
355.3098 |
0.0018 |
0.0009 |
0.0028 |
0.0028 |
| 2021-03-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-11 |
0.0018 |
15,768.5038 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-03-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-09 |
0.0018 |
11,196.3074 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-05 |
0.0018 |
57.0099 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-04 |
0.0018 |
57.0099 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-02 |
0.0009 |
8,604.2874 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-26 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-24 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-19 |
0.0028 |
35.4529 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-14 |
0.0022 |
5,062.8181 |
0.0022 |
0.0016 |
0.0028 |
0.0028 |
| 2021-02-13 |
0.0022 |
5,118.3731 |
0.0022 |
0.0015 |
0.0028 |
0.0015 |
| 2021-02-12 |
0.0016 |
4,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-11 |
0.0022 |
3,650.9078 |
0.0022 |
0.0015 |
0.0028 |
0.0015 |
| 2021-02-10 |
0.0028 |
151.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-09 |
0.0028 |
55.5060 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-08 |
0.0022 |
63.8000 |
0.0022 |
0.0015 |
0.0028 |
0.0028 |
| 2021-02-07 |
0.0022 |
73.3333 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-06 |
0.0022 |
73.3333 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-05 |
0.0015 |
10,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-04 |
0.0015 |
59,697.6814 |
0.0015 |
0.0008 |
0.0022 |
0.0008 |
| 2021-02-03 |
0.0015 |
954.0105 |
0.0015 |
0.0008 |
0.0022 |
0.0008 |
| 2021-02-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-01 |
0.0021 |
1,791.2018 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-01-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-29 |
0.0015 |
313,403.2763 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2021-01-28 |
0.0011 |
64,213.5598 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |