Market [unlinked] / [unlinked]
Identifier on Yobit: rio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0008 |
20,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-23 |
0.0011 |
111.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-22 |
0.0011 |
111.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-21 |
0.0011 |
45,994.5666 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-01-20 |
0.0010 |
4,895.9608 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-19 |
0.0010 |
979.2113 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-18 |
0.0008 |
24.9501 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-12 |
0.0006 |
16,603.0010 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-11 |
0.0008 |
2,690.7644 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-10 |
0.0006 |
1,792.7359 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-07 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-06 |
0.0006 |
2,689.8373 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-04 |
0.0008 |
12,475.0499 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-03 |
0.0008 |
10,887.9601 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-01-02 |
0.0007 |
1,195,761.7944 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-01-01 |
0.0005 |
2,000.0219 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-12-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-30 |
0.0005 |
35,897.4359 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0005 |
54,234.4489 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-27 |
0.0006 |
617,141.9060 |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2020-12-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-25 |
0.0007 |
1,152.1901 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-21 |
0.0010 |
50.2483 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-20 |
0.0010 |
20,852.4118 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-17 |
0.0008 |
369,274.9395 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-12-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-14 |
0.0006 |
50,857.9900 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-12 |
0.0009 |
11,821.4503 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2020-12-11 |
0.0007 |
236,241.2195 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-12-10 |
0.0008 |
52,302.6379 |
0.0008 |
0.0006 |
0.0011 |
0.0008 |
| 2020-12-09 |
0.0024 |
274,508.3794 |
0.0024 |
0.0013 |
0.0035 |
0.0013 |