Market [unlinked] / [unlinked]
Identifier on Yobit: rio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0045 |
1,603,673.1269 |
0.0045 |
0.0006 |
0.0085 |
0.0013 |
| 2020-12-07 |
0.0012 |
1,250.5875 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-03 |
0.0004 |
990.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-23 |
0.0012 |
1,249.0282 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-22 |
0.0005 |
15,509.9845 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-11-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-20 |
0.0008 |
72,073.2506 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2020-11-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-17 |
0.0010 |
3,092.0783 |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2020-11-16 |
0.0012 |
83,275.9810 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2020-11-15 |
0.0004 |
551,729.7306 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-08 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-07 |
0.0011 |
91.5805 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-06 |
0.0004 |
9,331.5151 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-04 |
0.0007 |
25,113.3707 |
0.0007 |
0.0004 |
0.0011 |
0.0011 |
| 2020-11-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-29 |
0.0009 |
12,295.8339 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2020-10-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-26 |
0.0006 |
38,585.1314 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-23 |
0.0006 |
1,666.6944 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-22 |
0.0006 |
1,666.6944 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-21 |
0.0006 |
59,210.7607 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-20 |
0.0006 |
16,668.2222 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |