Market [unlinked] / [unlinked]
Identifier on Yobit: rio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0008 |
16,023.5725 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2024-05-09 |
0.0007 |
9,564.5194 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-05-08 |
0.0008 |
261.6393 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-02 |
0.0008 |
1,802.9388 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-01 |
0.0008 |
2,839.1541 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-30 |
0.0008 |
62,096.0452 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-13 |
0.0009 |
1,317.4170 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-04-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-11 |
0.0009 |
231.7150 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-10 |
0.0009 |
931.8144 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-09 |
0.0009 |
3,428.3492 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-06 |
0.0010 |
13,992.4367 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2024-04-05 |
0.0010 |
14,182.4422 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2024-04-04 |
0.0009 |
539.3429 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-04-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-01 |
0.0010 |
200.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-25 |
0.0012 |
30,731.0326 |
0.0012 |
0.0009 |
0.0014 |
0.0010 |
| 2024-03-24 |
0.0012 |
25,383.3011 |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2024-03-23 |
0.0009 |
160.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |