Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-09-02 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-09-01 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-31 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-30 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-29 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-28 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-27 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-26 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-25 |
3.5000 |
0.0000 RISE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-08-24 |
3.7000 |
1.1933 RISE |
3.7000 |
3.5000 |
3.9000 |
3.5000 |
| 2023-08-23 |
3.9000 |
0.0000 RISE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-22 |
3.9000 |
0.0000 RISE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-21 |
3.9000 |
0.0000 RISE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-20 |
3.9000 |
0.0000 RISE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-19 |
3.9000 |
0.0000 RISE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-08-18 |
4.4437 |
4.8060 RISE |
4.4437 |
3.9000 |
4.9874 |
3.9000 |
| 2023-08-17 |
4.4483 |
5.2989 RISE |
4.4483 |
3.9092 |
4.9874 |
4.0683 |
| 2023-08-16 |
4.2425 |
2.5052 RISE |
4.2425 |
3.9000 |
4.5850 |
3.9092 |
| 2023-08-15 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-14 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-13 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-12 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-11 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-10 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-09 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-08 |
4.3625 |
0.0000 RISE |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-08-07 |
4.4499 |
11.2310 RISE |
4.4499 |
3.6800 |
5.2198 |
4.3625 |
| 2023-08-06 |
3.8315 |
0.0000 RISE |
3.8315 |
3.8315 |
3.8315 |
3.8315 |
| 2023-08-05 |
3.8315 |
0.0000 RISE |
3.8315 |
3.8315 |
3.8315 |
3.8315 |
| 2023-08-04 |
3.8317 |
0.0941 RISE |
3.8317 |
3.8315 |
3.8320 |
3.8315 |
| 2023-08-03 |
3.6881 |
1.2137 RISE |
3.6881 |
3.4677 |
3.9086 |
3.9086 |
| 2023-08-02 |
3.3998 |
0.1308 RISE |
3.3998 |
3.3659 |
3.4337 |
3.3660 |
| 2023-08-01 |
3.9410 |
24.3190 RISE |
3.9410 |
3.2667 |
4.6154 |
3.4337 |
| 2023-07-31 |
3.5742 |
7.1386 RISE |
3.5742 |
3.2000 |
3.9484 |
3.2667 |
| 2023-07-30 |
4.0691 |
0.4035 RISE |
4.0691 |
3.9879 |
4.1503 |
3.9879 |
| 2023-07-29 |
4.1919 |
0.0000 RISE |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-07-28 |
4.0879 |
0.8462 RISE |
4.0879 |
3.9000 |
4.2757 |
4.1919 |
| 2023-07-27 |
4.5681 |
2,380.2799 RISE |
4.5681 |
3.5380 |
5.5981 |
3.6815 |
| 2023-07-26 |
5.4059 |
1,632.1837 RISE |
5.4059 |
4.8685 |
5.9434 |
5.6542 |
| 2023-07-25 |
5.5932 |
36.8995 RISE |
5.5932 |
5.0020 |
6.1844 |
5.3791 |
| 2023-07-24 |
5.9717 |
0.0215 RISE |
5.9717 |
5.9434 |
6.0000 |
6.0000 |
| 2023-07-23 |
5.8916 |
21.4917 RISE |
5.8916 |
5.5425 |
6.2406 |
5.9434 |
| 2023-07-22 |
6.0000 |
0.0000 RISE |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-21 |
6.0000 |
0.0000 RISE |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-07-20 |
5.9070 |
1.5828 RISE |
5.9070 |
5.8141 |
6.0000 |
6.0000 |
| 2023-07-19 |
5.8141 |
0.0000 RISE |
5.8141 |
5.8141 |
5.8141 |
5.8141 |
| 2023-07-18 |
5.8841 |
0.3405 RISE |
5.8841 |
5.7682 |
6.0000 |
5.8141 |
| 2023-07-17 |
5.7703 |
0.8212 RISE |
5.7703 |
5.5981 |
5.9425 |
5.8251 |
| 2023-07-16 |
5.7713 |
4.8315 RISE |
5.7713 |
5.5425 |
6.0000 |
6.0000 |