Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
5.6727 |
4.2294 RISE |
5.6727 |
5.4331 |
5.9123 |
5.6534 |
| 2023-07-14 |
5.4503 |
0.7577 RISE |
5.4503 |
5.2206 |
5.6800 |
5.6800 |
| 2023-07-13 |
4.8204 |
64.2658 RISE |
4.8204 |
3.9874 |
5.6534 |
5.2875 |
| 2023-07-12 |
3.7427 |
0.8048 RISE |
3.7427 |
3.5375 |
3.9478 |
3.9478 |
| 2023-07-11 |
4.0521 |
3.5422 RISE |
4.0521 |
3.3325 |
4.7716 |
3.5375 |
| 2023-07-10 |
3.8472 |
44.6383 RISE |
3.8472 |
3.2000 |
4.4944 |
4.4944 |
| 2023-07-09 |
4.2594 |
1.5075 RISE |
4.2594 |
3.7939 |
4.7249 |
3.7939 |
| 2023-07-08 |
4.8194 |
0.0000 RISE |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-07 |
4.8194 |
0.0000 RISE |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-06 |
4.3839 |
2.1206 RISE |
4.3839 |
3.9484 |
4.8194 |
4.8194 |
| 2023-07-05 |
4.4478 |
2.6157 RISE |
4.4478 |
4.0279 |
4.8677 |
4.6773 |
| 2023-07-04 |
4.9165 |
0.0000 RISE |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-07-03 |
4.4063 |
0.0000 RISE |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-07-02 |
4.4063 |
0.0000 RISE |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-07-01 |
4.4063 |
0.0000 RISE |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-06-30 |
4.4063 |
0.0000 RISE |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-06-29 |
4.5360 |
7.1926 RISE |
4.5360 |
4.4063 |
4.6657 |
4.4063 |
| 2023-06-28 |
4.9278 |
4.2121 RISE |
4.9278 |
4.6656 |
5.1900 |
4.6656 |
| 2023-06-27 |
5.2206 |
0.0050 RISE |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-26 |
5.2206 |
0.0598 RISE |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-25 |
5.2206 |
0.0598 RISE |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-24 |
5.2729 |
0.0000 RISE |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-23 |
5.2729 |
0.0000 RISE |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-22 |
5.2729 |
0.0000 RISE |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-21 |
5.6364 |
11.1506 RISE |
5.6364 |
5.2729 |
6.0000 |
5.2729 |
| 2023-06-20 |
5.3791 |
0.0000 RISE |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-06-19 |
5.5163 |
0.4372 RISE |
5.5163 |
5.3791 |
5.6534 |
5.3791 |
| 2023-06-18 |
5.4100 |
0.0560 RISE |
5.4100 |
5.4100 |
5.4100 |
5.4100 |
| 2023-06-17 |
5.4323 |
0.0000 RISE |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2023-06-16 |
5.4940 |
4.8728 RISE |
5.4940 |
5.2778 |
5.7101 |
5.4323 |
| 2023-06-15 |
5.5984 |
0.1147 RISE |
5.5984 |
5.5425 |
5.6542 |
5.5425 |
| 2023-06-14 |
5.4992 |
29.3114 RISE |
5.4992 |
4.8260 |
6.1725 |
5.6542 |
| 2023-06-13 |
5.3791 |
0.0000 RISE |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-06-12 |
5.3791 |
0.0000 RISE |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-06-11 |
5.6613 |
1.3330 RISE |
5.6613 |
5.3791 |
5.9434 |
5.3791 |
| 2023-06-10 |
5.6100 |
84.4304 RISE |
5.6100 |
5.2200 |
6.0000 |
5.4331 |
| 2023-06-09 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-08 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-07 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-06 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-05 |
6.1230 |
0.0491 RISE |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-06-04 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-03 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-02 |
5.9434 |
0.0000 RISE |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-01 |
6.0337 |
2.4092 RISE |
6.0337 |
5.9434 |
6.1240 |
5.9434 |
| 2023-05-31 |
6.4217 |
7.8722 RISE |
6.4217 |
5.9434 |
6.9000 |
5.9434 |
| 2023-05-30 |
6.7534 |
421.7781 RISE |
6.7534 |
6.5659 |
6.9410 |
6.9000 |
| 2023-05-29 |
6.1955 |
8.9218 RISE |
6.1955 |
5.8251 |
6.5659 |
6.5659 |
| 2023-05-28 |
5.7938 |
1.5387 RISE |
5.7938 |
5.7938 |
5.7938 |
5.7938 |
| 2023-05-27 |
6.1154 |
17.7597 RISE |
6.1154 |
5.5981 |
6.6327 |
5.7938 |