Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
6.4854 |
63.7215 RISE |
6.4854 |
6.0000 |
6.9708 |
6.6490 |
| 2023-05-25 |
6.6404 |
6,285.1068 RISE |
6.6404 |
6.3100 |
6.9708 |
6.6500 |
| 2023-05-24 |
6.8104 |
2,610.2577 RISE |
6.8104 |
6.6500 |
6.9708 |
6.6500 |
| 2023-05-23 |
7.0565 |
174.4388 RISE |
7.0565 |
6.1230 |
7.9900 |
6.6327 |
| 2023-05-22 |
7.6963 |
8,577.0365 RISE |
7.6963 |
5.4100 |
9.9825 |
6.0000 |
| 2023-05-21 |
6.6300 |
4,221.0401 RISE |
6.6300 |
5.4100 |
7.8500 |
5.9434 |
| 2023-05-20 |
7.0550 |
2,314.5777 RISE |
7.0550 |
6.2600 |
7.8500 |
6.2600 |
| 2023-05-19 |
7.9117 |
2,096.3054 RISE |
7.9117 |
5.9434 |
9.8800 |
7.4019 |
| 2023-05-18 |
7.6913 |
5,141.3760 RISE |
7.6913 |
5.4000 |
9.9825 |
7.0000 |
| 2023-05-17 |
5.3167 |
405.1381 RISE |
5.3167 |
4.9800 |
5.6534 |
5.6534 |
| 2023-05-16 |
5.0050 |
35.2694 RISE |
5.0050 |
5.0000 |
5.0100 |
5.0000 |
| 2023-05-15 |
5.2759 |
3.4734 RISE |
5.2759 |
5.0100 |
5.5417 |
5.0100 |
| 2023-05-14 |
5.5500 |
314.4281 RISE |
5.5500 |
5.4000 |
5.7000 |
5.4000 |
| 2023-05-13 |
5.3333 |
239.4919 RISE |
5.3333 |
5.0666 |
5.6000 |
5.4000 |
| 2023-05-12 |
4.6137 |
6,706.8014 RISE |
4.6137 |
4.0273 |
5.2000 |
5.1680 |
| 2023-05-11 |
4.9061 |
36,593.3097 RISE |
4.9061 |
4.7723 |
5.0400 |
4.8700 |
| 2023-05-10 |
5.0934 |
17,989.0910 RISE |
5.0934 |
4.7000 |
5.4867 |
4.9000 |
| 2023-05-09 |
5.4400 |
38,519.4380 RISE |
5.4400 |
4.8800 |
6.0000 |
4.9700 |
| 2023-05-08 |
5.7701 |
22,179.6741 RISE |
5.7701 |
4.5401 |
7.0000 |
5.0000 |
| 2023-05-07 |
5.0375 |
31,406.9980 RISE |
5.0375 |
4.4951 |
5.5800 |
5.0000 |
| 2023-05-06 |
5.4775 |
16,282.3037 RISE |
5.4775 |
4.9528 |
6.0021 |
5.0000 |
| 2023-05-05 |
5.5000 |
55,480.5715 RISE |
5.5000 |
5.0000 |
6.0000 |
5.1000 |
| 2023-05-04 |
6.7180 |
16,610.3638 RISE |
6.7180 |
5.5000 |
7.9360 |
6.1725 |
| 2023-05-03 |
5.4950 |
26,361.1117 RISE |
5.4950 |
3.0000 |
7.9900 |
6.5000 |
| 2023-05-02 |
7.1125 |
27,988.3361 RISE |
7.1125 |
4.2339 |
9.9910 |
5.5425 |
| 2023-05-01 |
4.3694 |
33,691.1855 RISE |
4.3694 |
0.7388 |
8.0000 |
5.9425 |
| 2023-04-30 |
0.7172 |
0.0000 RISE |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-04-29 |
0.7172 |
0.0000 RISE |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-04-28 |
0.7244 |
0.0000 RISE |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-04-27 |
0.7391 |
1.0851 RISE |
0.7391 |
0.7244 |
0.7538 |
0.7244 |
| 2023-04-26 |
0.6482 |
13.3246 RISE |
0.6482 |
0.3864 |
0.9100 |
0.7538 |
| 2023-04-25 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-24 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-23 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-22 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-21 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-20 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-19 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-18 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-17 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-16 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-15 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-14 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-13 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-12 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-11 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-10 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-09 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-08 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-07 |
0.2247 |
0.0000 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |