Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.2247 |
21.1324 RISE |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2023-04-05 |
0.6508 |
0.0000 RISE |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2023-04-04 |
0.6508 |
0.0000 RISE |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2023-04-03 |
0.4377 |
4.5601 RISE |
0.4377 |
0.2246 |
0.6508 |
0.6508 |
| 2023-04-02 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-04-01 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-31 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-30 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-29 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-28 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-27 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-26 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-25 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-24 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-23 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-22 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-21 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-20 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-19 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-18 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-17 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-16 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-15 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-14 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-13 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-12 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-11 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-10 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-09 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-08 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-07 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-06 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-05 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-04 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-03 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-02 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-03-01 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-02-28 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-02-27 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-02-26 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-02-25 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-02-24 |
1.0985 |
0.0000 RISE |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2023-02-23 |
0.8544 |
188.6094 RISE |
0.8544 |
0.6103 |
1.0985 |
1.0985 |
| 2023-02-22 |
0.4521 |
30.8748 RISE |
0.4521 |
0.3000 |
0.6042 |
0.6042 |
| 2023-02-21 |
0.3000 |
0.0000 RISE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-02-20 |
0.3000 |
0.0000 RISE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-02-19 |
0.3000 |
0.0000 RISE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-02-18 |
0.3000 |
0.0000 RISE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-02-17 |
0.3000 |
0.0000 RISE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-02-16 |
0.3000 |
0.0000 RISE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |