Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.3427 |
0.0000 RISE |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2022-09-17 |
0.3427 |
0.0000 RISE |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2022-09-16 |
0.3702 |
15.9723 RISE |
0.3702 |
0.3427 |
0.3978 |
0.3427 |
| 2022-09-15 |
0.4100 |
4.0218 RISE |
0.4100 |
0.4018 |
0.4181 |
0.4018 |
| 2022-09-14 |
0.4181 |
0.9587 RISE |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-09-13 |
0.2010 |
0.0000 RISE |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2022-09-12 |
0.2010 |
0.0000 RISE |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2022-09-11 |
0.2010 |
0.0000 RISE |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2022-09-10 |
0.2010 |
0.0000 RISE |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2022-09-09 |
0.2010 |
0.0000 RISE |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2022-09-08 |
0.2010 |
0.5000 RISE |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2022-09-07 |
0.4300 |
0.0000 RISE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-09-06 |
0.4300 |
0.0000 RISE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-09-05 |
0.3156 |
84.0038 RISE |
0.3156 |
0.2011 |
0.4300 |
0.4300 |
| 2022-09-04 |
0.5102 |
0.0000 RISE |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2022-09-03 |
0.5102 |
0.0000 RISE |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2022-09-02 |
0.5102 |
0.0000 RISE |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2022-09-01 |
0.3631 |
2,153.8536 RISE |
0.3631 |
0.2159 |
0.5102 |
0.5102 |
| 2022-08-31 |
0.4930 |
2.0722 RISE |
0.4930 |
0.4759 |
0.5102 |
0.4759 |
| 2022-08-30 |
0.5153 |
0.0000 RISE |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-08-29 |
0.5153 |
0.0000 RISE |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-08-28 |
0.5153 |
0.0000 RISE |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-08-27 |
0.5153 |
0.0000 RISE |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-08-26 |
0.5153 |
0.0000 RISE |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-08-25 |
0.5153 |
0.0000 RISE |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-08-24 |
0.5102 |
2.0099 RISE |
0.5102 |
0.5051 |
0.5153 |
0.5153 |
| 2022-08-23 |
0.5051 |
0.9980 RISE |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2022-08-22 |
0.4782 |
33.1926 RISE |
0.4782 |
0.4759 |
0.4806 |
0.4806 |
| 2022-08-21 |
0.4806 |
0.0000 RISE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-08-20 |
0.4806 |
0.0000 RISE |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-08-19 |
0.5111 |
12.5662 RISE |
0.5111 |
0.4806 |
0.5416 |
0.4806 |
| 2022-08-18 |
0.5749 |
0.0000 RISE |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2022-08-17 |
0.5720 |
1.7377 RISE |
0.5720 |
0.5692 |
0.5749 |
0.5749 |
| 2022-08-16 |
0.5362 |
0.0000 RISE |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-15 |
0.5362 |
0.0000 RISE |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-14 |
0.5362 |
0.0000 RISE |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-13 |
0.5362 |
0.0000 RISE |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-12 |
0.5362 |
0.0000 RISE |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-11 |
0.5362 |
0.0000 RISE |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-10 |
0.7456 |
57.0110 RISE |
0.7456 |
0.5362 |
0.9549 |
0.5362 |
| 2022-08-09 |
0.9434 |
15.9557 RISE |
0.9434 |
0.8731 |
1.0137 |
1.0137 |
| 2022-08-08 |
0.9140 |
9.9732 RISE |
0.9140 |
0.8731 |
0.9549 |
0.9549 |
| 2022-08-07 |
0.9937 |
0.0000 RISE |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-08-06 |
0.9937 |
0.0000 RISE |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-08-05 |
0.9937 |
0.0000 RISE |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-08-04 |
0.8618 |
52.7291 RISE |
0.8618 |
0.7300 |
0.9937 |
0.9937 |
| 2022-08-03 |
0.7064 |
5.2597 RISE |
0.7064 |
0.6900 |
0.7227 |
0.7227 |
| 2022-08-02 |
0.6821 |
2.8029 RISE |
0.6821 |
0.6741 |
0.6900 |
0.6900 |
| 2022-08-01 |
0.6741 |
0.0000 RISE |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-07-31 |
0.6741 |
0.0000 RISE |
0.6741 |
0.6741 |
0.6741 |
0.6741 |