Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.6741 |
0.0000 RISE |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-07-29 |
0.6610 |
4.4386 RISE |
0.6610 |
0.6478 |
0.6741 |
0.6741 |
| 2022-07-28 |
0.6414 |
0.0000 RISE |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-07-27 |
0.6414 |
0.0000 RISE |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-07-26 |
0.6414 |
0.0000 RISE |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-07-25 |
0.6414 |
0.0000 RISE |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-07-24 |
0.6414 |
0.0000 RISE |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-07-23 |
0.6414 |
0.0000 RISE |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-07-22 |
0.6414 |
0.0000 RISE |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-07-21 |
0.6414 |
0.0000 RISE |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-07-20 |
0.6236 |
20.7999 RISE |
0.6236 |
0.6057 |
0.6414 |
0.6414 |
| 2022-07-19 |
0.6135 |
5.3441 RISE |
0.6135 |
0.5982 |
0.6287 |
0.6287 |
| 2022-07-18 |
0.5982 |
0.0000 RISE |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2022-07-17 |
0.5982 |
0.0000 RISE |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2022-07-16 |
0.5982 |
0.0000 RISE |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2022-07-15 |
0.5982 |
1.6716 RISE |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2022-07-14 |
0.4123 |
0.0000 RISE |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-07-13 |
0.4123 |
0.0000 RISE |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-07-12 |
0.4123 |
0.0000 RISE |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-07-11 |
0.4123 |
0.0000 RISE |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-07-10 |
0.4123 |
0.0000 RISE |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-07-09 |
0.4123 |
0.0000 RISE |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-07-08 |
0.4123 |
0.0000 RISE |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-07-07 |
0.4123 |
19.3047 RISE |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2022-07-06 |
0.2700 |
0.0000 RISE |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-07-05 |
0.2700 |
0.0000 RISE |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-07-04 |
0.2700 |
0.0000 RISE |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-07-03 |
0.2700 |
0.0000 RISE |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-07-02 |
0.2700 |
0.0000 RISE |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-07-01 |
0.2700 |
1.0000 RISE |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-06-30 |
0.4042 |
19.3047 RISE |
0.4042 |
0.4042 |
0.4042 |
0.4042 |
| 2022-06-29 |
0.4109 |
19.3047 RISE |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2022-06-28 |
0.5121 |
17.7348 RISE |
0.5121 |
0.4320 |
0.5923 |
0.5923 |
| 2022-06-27 |
0.4978 |
55.7336 RISE |
0.4978 |
0.4320 |
0.5636 |
0.4320 |
| 2022-06-26 |
0.5526 |
27.3547 RISE |
0.5526 |
0.5416 |
0.5636 |
0.5636 |
| 2022-06-25 |
0.5102 |
0.0000 RISE |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2022-06-24 |
0.5102 |
0.0000 RISE |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2022-06-23 |
0.5102 |
0.0000 RISE |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2022-06-22 |
0.5102 |
0.4956 RISE |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2022-06-21 |
0.5808 |
4.9995 RISE |
0.5808 |
0.5692 |
0.5923 |
0.5923 |
| 2022-06-20 |
0.5400 |
0.0000 RISE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-06-19 |
0.5400 |
0.0000 RISE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-06-18 |
0.5400 |
10.0000 RISE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-06-17 |
0.4625 |
0.0000 RISE |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2022-06-16 |
0.4625 |
0.0000 RISE |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2022-06-15 |
0.4625 |
0.0000 RISE |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2022-06-14 |
0.5073 |
231.1730 RISE |
0.5073 |
0.3200 |
0.6945 |
0.4625 |
| 2022-06-13 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-06-12 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-06-11 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |