Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-06-09 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-06-08 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-06-07 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-06-06 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-06-05 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-06-04 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-06-03 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-06-02 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-06-01 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-05-31 |
0.5560 |
0.0000 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-05-30 |
0.6466 |
12.0535 RISE |
0.6466 |
0.5560 |
0.7373 |
0.5560 |
| 2022-05-29 |
0.7446 |
0.0000 RISE |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-05-28 |
0.7484 |
23.7276 RISE |
0.7484 |
0.7446 |
0.7521 |
0.7446 |
| 2022-05-27 |
0.7752 |
6.7841 RISE |
0.7752 |
0.7521 |
0.7983 |
0.7521 |
| 2022-05-26 |
0.7904 |
0.0000 RISE |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2022-05-25 |
0.7904 |
0.0000 RISE |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2022-05-24 |
0.8024 |
3.6893 RISE |
0.8024 |
0.7904 |
0.8144 |
0.7904 |
| 2022-05-23 |
0.8559 |
166.9026 RISE |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-22 |
0.8063 |
0.0000 RISE |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-05-21 |
0.8063 |
0.0000 RISE |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-05-20 |
0.8063 |
0.0000 RISE |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-05-19 |
0.8902 |
21.2654 RISE |
0.8902 |
0.8063 |
0.9741 |
0.8063 |
| 2022-05-18 |
1.0090 |
5.9599 RISE |
1.0090 |
0.9839 |
1.0341 |
0.9839 |
| 2022-05-17 |
1.0445 |
3.1783 RISE |
1.0445 |
1.0341 |
1.0548 |
1.0341 |
| 2022-05-16 |
1.1197 |
49.3482 RISE |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-05-15 |
1.0548 |
0.0000 RISE |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-05-14 |
1.0548 |
0.0000 RISE |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-05-13 |
1.0548 |
0.0000 RISE |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-05-12 |
1.0929 |
55.6466 RISE |
1.0929 |
1.0548 |
1.1309 |
1.0548 |
| 2022-05-11 |
1.3528 |
0.0000 RISE |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-05-10 |
1.3528 |
0.0000 RISE |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-05-09 |
1.3528 |
0.0000 RISE |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-05-08 |
1.3528 |
0.0000 RISE |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-05-07 |
1.3528 |
0.0000 RISE |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-05-06 |
1.3528 |
0.0000 RISE |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-05-05 |
1.3528 |
0.0000 RISE |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-05-04 |
1.3528 |
0.0000 RISE |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-05-03 |
1.3528 |
0.0000 RISE |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-05-02 |
1.1934 |
74.7705 RISE |
1.1934 |
1.0341 |
1.3528 |
1.3528 |
| 2022-05-01 |
1.3528 |
0.0000 RISE |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-04-30 |
1.3528 |
0.0000 RISE |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-04-29 |
1.3199 |
12.3635 RISE |
1.3199 |
1.2871 |
1.3528 |
1.3528 |
| 2022-04-28 |
1.2766 |
26.6914 RISE |
1.2766 |
1.2005 |
1.3528 |
1.3528 |
| 2022-04-27 |
1.2131 |
14.4579 RISE |
1.2131 |
1.1769 |
1.2493 |
1.1769 |
| 2022-04-26 |
1.2618 |
2.8988 RISE |
1.2618 |
1.2493 |
1.2744 |
1.2493 |
| 2022-04-25 |
1.3624 |
14.0942 RISE |
1.3624 |
1.2744 |
1.4503 |
1.2744 |
| 2022-04-24 |
1.4361 |
2.9075 RISE |
1.4361 |
1.4218 |
1.4503 |
1.4218 |
| 2022-04-23 |
1.5396 |
0.0000 RISE |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-04-22 |
1.5396 |
0.0000 RISE |
1.5396 |
1.5396 |
1.5396 |
1.5396 |