Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1.2000 |
0.0000 RISE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-06 |
1.2000 |
0.0000 RISE |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-10-05 |
1.0080 |
8.3696 RISE |
1.0080 |
0.8160 |
1.2000 |
1.2000 |
| 2024-10-04 |
1.0080 |
8.3696 RISE |
1.0080 |
0.8160 |
1.2000 |
1.2000 |
| 2024-10-03 |
1.1444 |
0.0000 RISE |
1.1444 |
1.1444 |
1.1444 |
1.1444 |
| 2024-10-02 |
1.1444 |
0.0000 RISE |
1.1444 |
1.1444 |
1.1444 |
1.1444 |
| 2024-10-01 |
1.1444 |
0.0000 RISE |
1.1444 |
1.1444 |
1.1444 |
1.1444 |
| 2024-09-30 |
1.1444 |
290.9822 RISE |
1.1444 |
1.1444 |
1.1444 |
1.1444 |
| 2024-09-29 |
1.1990 |
0.0000 RISE |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2024-09-28 |
1.1990 |
0.0000 RISE |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2024-09-27 |
1.1990 |
0.0000 RISE |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2024-09-26 |
1.1990 |
168.6756 RISE |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2024-09-25 |
1.1999 |
0.0000 RISE |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2024-09-24 |
1.1999 |
0.0000 RISE |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2024-09-23 |
1.1225 |
396.6995 RISE |
1.1225 |
1.0451 |
1.1999 |
1.1999 |
| 2024-09-22 |
0.9020 |
13.3409 RISE |
0.9020 |
0.8040 |
1.0000 |
0.8040 |
| 2024-09-21 |
1.3100 |
64.8522 RISE |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-09-20 |
1.3100 |
0.0000 RISE |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-09-19 |
1.3050 |
122.8133 RISE |
1.3050 |
1.3000 |
1.3100 |
1.3100 |
| 2024-09-18 |
1.3050 |
122.8133 RISE |
1.3050 |
1.3000 |
1.3100 |
1.3100 |
| 2024-09-17 |
1.0000 |
0.0000 RISE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-16 |
1.0000 |
0.0000 RISE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-15 |
1.0000 |
0.0000 RISE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-14 |
1.0000 |
0.1424 RISE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-13 |
1.0520 |
12.5047 RISE |
1.0520 |
0.8040 |
1.3000 |
1.3000 |
| 2024-09-12 |
0.8040 |
0.0000 RISE |
0.8040 |
0.8040 |
0.8040 |
0.8040 |
| 2024-09-11 |
0.8040 |
0.0000 RISE |
0.8040 |
0.8040 |
0.8040 |
0.8040 |
| 2024-09-10 |
0.8040 |
0.1400 RISE |
0.8040 |
0.8040 |
0.8040 |
0.8040 |
| 2024-09-09 |
1.1574 |
0.0000 RISE |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-09-08 |
1.1574 |
0.0000 RISE |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-09-07 |
1.1574 |
0.0000 RISE |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-09-06 |
1.1574 |
0.0000 RISE |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-09-05 |
1.0388 |
6.0091 RISE |
1.0388 |
0.9202 |
1.1574 |
1.1574 |
| 2024-09-04 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-09-03 |
0.9000 |
0.0000 RISE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-09-02 |
1.1156 |
272.4332 RISE |
1.1156 |
0.9000 |
1.3311 |
0.9000 |
| 2024-09-01 |
1.3577 |
0.0000 RISE |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-31 |
1.3577 |
0.0000 RISE |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-30 |
1.3577 |
0.0000 RISE |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-29 |
1.3577 |
0.0000 RISE |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-28 |
1.3577 |
0.0000 RISE |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-27 |
1.3577 |
0.1527 RISE |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-26 |
1.3443 |
0.0000 RISE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-25 |
1.3443 |
0.0000 RISE |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-24 |
1.3376 |
0.3099 RISE |
1.3376 |
1.3309 |
1.3443 |
1.3443 |
| 2024-08-23 |
1.4254 |
7.7196 RISE |
1.4254 |
1.3048 |
1.5460 |
1.3048 |
| 2024-08-22 |
1.5927 |
0.0000 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-08-21 |
1.5927 |
0.0000 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-08-20 |
1.5927 |
0.0000 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-08-19 |
1.5927 |
0.0000 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |