Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.5396 |
0.0000 RISE |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-04-20 |
1.5396 |
22.8882 RISE |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-04-19 |
1.4503 |
0.0000 RISE |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-04-18 |
1.5342 |
11.8152 RISE |
1.5342 |
1.4503 |
1.6181 |
1.4503 |
| 2022-04-17 |
1.6262 |
1.1691 RISE |
1.6262 |
1.6181 |
1.6343 |
1.6181 |
| 2022-04-16 |
1.7177 |
0.0000 RISE |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-04-15 |
1.7177 |
0.0000 RISE |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-04-14 |
1.7177 |
0.0000 RISE |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-04-13 |
1.7177 |
0.0000 RISE |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-04-12 |
1.7177 |
0.0000 RISE |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-04-11 |
1.5362 |
143.6879 RISE |
1.5362 |
1.2125 |
1.8600 |
1.7177 |
| 2022-04-10 |
1.5362 |
67.1393 RISE |
1.5362 |
1.2125 |
1.8600 |
1.2125 |
| 2022-04-09 |
1.9548 |
0.0000 RISE |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2022-04-08 |
1.9548 |
29.2314 RISE |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2022-04-07 |
1.8416 |
0.0000 RISE |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2022-04-06 |
1.8416 |
0.0000 RISE |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2022-04-05 |
2.0443 |
33.3381 RISE |
2.0443 |
1.8416 |
2.2470 |
1.8416 |
| 2022-04-04 |
1.7348 |
0.0000 RISE |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2022-04-03 |
1.7348 |
0.0000 RISE |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2022-04-02 |
2.0135 |
587.6438 RISE |
2.0135 |
1.7348 |
2.2922 |
1.7348 |
| 2022-04-01 |
1.8600 |
0.0000 RISE |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2022-03-31 |
1.8590 |
23.9847 RISE |
1.8590 |
1.6838 |
2.0342 |
1.8600 |
| 2022-03-30 |
2.1380 |
0.0000 RISE |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-03-29 |
2.0861 |
58.1948 RISE |
2.0861 |
2.0342 |
2.1380 |
2.1380 |
| 2022-03-28 |
2.0141 |
0.0000 RISE |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-03-27 |
2.0141 |
0.0000 RISE |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-03-26 |
2.0141 |
0.0000 RISE |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-03-25 |
2.0141 |
0.0000 RISE |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-03-24 |
2.0141 |
0.0000 RISE |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-03-23 |
2.0141 |
0.0000 RISE |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-03-22 |
2.0141 |
0.0000 RISE |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-03-21 |
2.0141 |
0.0000 RISE |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-03-20 |
2.0141 |
0.0000 RISE |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-03-19 |
1.9942 |
74.7702 RISE |
1.9942 |
1.9744 |
2.0141 |
2.0141 |
| 2022-03-18 |
1.9548 |
0.0000 RISE |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2022-03-17 |
1.9548 |
0.0000 RISE |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2022-03-16 |
1.9548 |
0.0000 RISE |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2022-03-15 |
1.9548 |
0.0000 RISE |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2022-03-14 |
1.9548 |
0.0000 RISE |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2022-03-13 |
1.9548 |
0.0000 RISE |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2022-03-12 |
1.9548 |
0.0000 RISE |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2022-03-11 |
1.9548 |
0.0000 RISE |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2022-03-10 |
1.8535 |
11.9891 RISE |
1.8535 |
1.7522 |
1.9548 |
1.9548 |
| 2022-03-09 |
1.3576 |
110.7471 RISE |
1.3576 |
0.9455 |
1.7697 |
1.7697 |
| 2022-03-08 |
1.6021 |
0.0000 RISE |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-03-07 |
1.4774 |
13.1162 RISE |
1.4774 |
1.3528 |
1.6021 |
1.6021 |
| 2022-03-06 |
1.3528 |
0.0000 RISE |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-03-05 |
1.4218 |
0.0000 RISE |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-03-04 |
1.3859 |
7.4147 RISE |
1.3859 |
1.3500 |
1.4218 |
1.4218 |
| 2022-03-03 |
1.3200 |
12.2489 RISE |
1.3200 |
1.3000 |
1.3400 |
1.3400 |