Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-03-01 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-02-28 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-02-27 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-02-26 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-02-25 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-02-24 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-02-23 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-02-22 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-02-21 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-02-20 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-02-19 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-02-18 |
1.2900 |
0.0000 RISE |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-02-17 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-16 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-15 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-14 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-13 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-12 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-11 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-10 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-09 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-08 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-07 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-06 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-05 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-04 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-03 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-02 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-01 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-01-31 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-01-30 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-01-29 |
1.2125 |
0.0000 RISE |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-01-28 |
1.2186 |
1.0115 RISE |
1.2186 |
1.2125 |
1.2246 |
1.2125 |
| 2022-01-27 |
1.2749 |
6.9156 RISE |
1.2749 |
1.2369 |
1.3130 |
1.2369 |
| 2022-01-26 |
1.2334 |
24.9722 RISE |
1.2334 |
1.0868 |
1.3800 |
1.3000 |
| 2022-01-25 |
1.0238 |
0.0000 RISE |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-01-24 |
1.0830 |
11.1445 RISE |
1.0830 |
1.0238 |
1.1422 |
1.0238 |
| 2022-01-23 |
1.1309 |
0.0000 RISE |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-01-22 |
1.3052 |
21.1764 RISE |
1.3052 |
1.1309 |
1.4795 |
1.1309 |
| 2022-01-21 |
1.4028 |
11.9891 RISE |
1.4028 |
1.3261 |
1.4795 |
1.3261 |
| 2022-01-20 |
1.5550 |
0.0000 RISE |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2022-01-19 |
1.5550 |
0.0000 RISE |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2022-01-18 |
1.5550 |
0.0000 RISE |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2022-01-17 |
1.3837 |
84.1304 RISE |
1.3837 |
1.2125 |
1.5550 |
1.5550 |
| 2022-01-16 |
1.5320 |
1.1056 RISE |
1.5320 |
1.5243 |
1.5396 |
1.5396 |
| 2022-01-15 |
1.5396 |
0.0000 RISE |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-14 |
1.5396 |
0.0000 RISE |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-13 |
1.5396 |
0.0000 RISE |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-12 |
1.5396 |
0.0000 RISE |
1.5396 |
1.5396 |
1.5396 |
1.5396 |