Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.5396 |
0.0000 RISE |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-10 |
1.6262 |
1.7376 RISE |
1.6262 |
1.6181 |
1.6343 |
1.6181 |
| 2022-01-09 |
1.6506 |
1.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2022-01-08 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-01-07 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-01-06 |
1.6671 |
0.5998 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-01-05 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-01-04 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-01-03 |
1.6671 |
1.0770 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-01-02 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-01-01 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-12-31 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-12-30 |
1.6839 |
1.9144 RISE |
1.6839 |
1.6671 |
1.7006 |
1.6671 |
| 2021-12-29 |
1.7177 |
1.9902 RISE |
1.7177 |
1.7006 |
1.7348 |
1.7006 |
| 2021-12-28 |
1.7348 |
0.0000 RISE |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-12-27 |
1.7348 |
0.0000 RISE |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-12-26 |
1.7523 |
2.9991 RISE |
1.7523 |
1.7348 |
1.7697 |
1.7348 |
| 2021-12-25 |
1.3938 |
294.3965 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-24 |
1.6714 |
55.4419 RISE |
1.6714 |
1.4795 |
1.8632 |
1.8632 |
| 2021-12-23 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-22 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-21 |
1.3938 |
0.9715 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-20 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-19 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-18 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-17 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-16 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-15 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-14 |
1.3938 |
130.1925 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-13 |
1.3938 |
5.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-12 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-11 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-12-10 |
1.5059 |
51.3273 RISE |
1.5059 |
1.3938 |
1.6181 |
1.3938 |
| 2021-12-09 |
1.6181 |
0.9345 RISE |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-12-08 |
1.6343 |
0.0000 RISE |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-12-07 |
1.6343 |
0.0000 RISE |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-12-06 |
1.6343 |
0.0000 RISE |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-12-05 |
1.6343 |
0.0000 RISE |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-12-04 |
1.6675 |
4.9995 RISE |
1.6675 |
1.6343 |
1.7006 |
1.6343 |
| 2021-12-03 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-12-02 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-12-01 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-11-30 |
1.7108 |
9.9941 RISE |
1.7108 |
1.6343 |
1.7874 |
1.7874 |
| 2021-11-29 |
1.6311 |
0.0000 RISE |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-11-28 |
1.6311 |
0.0000 RISE |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-11-27 |
1.6311 |
5.0000 RISE |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-11-26 |
1.6311 |
0.0000 RISE |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-11-25 |
1.6311 |
0.0000 RISE |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-11-24 |
1.6311 |
37.2576 RISE |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-11-23 |
1.6311 |
0.0000 RISE |
1.6311 |
1.6311 |
1.6311 |
1.6311 |