Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.6311 |
0.0000 RISE |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-11-21 |
1.6311 |
0.0000 RISE |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-11-20 |
1.6311 |
11.0000 RISE |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-11-19 |
1.5701 |
25.4472 RISE |
1.5701 |
1.5092 |
1.6311 |
1.6311 |
| 2021-11-18 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-11-17 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-11-16 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-11-15 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-11-14 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-11-13 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-11-12 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-11-11 |
1.4726 |
5.9990 RISE |
1.4726 |
1.4360 |
1.5092 |
1.4360 |
| 2021-11-10 |
1.6021 |
0.0000 RISE |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-11-09 |
1.5942 |
1.9341 RISE |
1.5942 |
1.5862 |
1.6021 |
1.6021 |
| 2021-11-08 |
1.5627 |
1.0696 RISE |
1.5627 |
1.5550 |
1.5705 |
1.5705 |
| 2021-11-07 |
1.5250 |
6.9983 RISE |
1.5250 |
1.4795 |
1.5705 |
1.5705 |
| 2021-11-06 |
1.3938 |
16.4635 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-11-05 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-11-04 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-11-03 |
1.3938 |
6.3989 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-11-02 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-11-01 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-10-31 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-10-30 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-10-29 |
1.3938 |
11.7826 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-10-28 |
1.4436 |
5.9990 RISE |
1.4436 |
1.4077 |
1.4795 |
1.4077 |
| 2021-10-27 |
1.3938 |
11.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-10-26 |
1.5817 |
75.5342 RISE |
1.5817 |
1.3938 |
1.7697 |
1.4360 |
| 2021-10-25 |
1.6049 |
12.9859 RISE |
1.6049 |
1.5092 |
1.7006 |
1.7006 |
| 2021-10-24 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-10-23 |
1.3938 |
119.0219 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-10-22 |
1.4821 |
13.7172 RISE |
1.4821 |
1.3938 |
1.5705 |
1.3938 |
| 2021-10-21 |
1.6704 |
26.6472 RISE |
1.6704 |
1.5705 |
1.7703 |
1.5705 |
| 2021-10-20 |
1.7177 |
0.0000 RISE |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-10-19 |
1.7177 |
0.0000 RISE |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-10-18 |
1.7177 |
0.0000 RISE |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-10-17 |
1.6441 |
9.9326 RISE |
1.6441 |
1.5705 |
1.7177 |
1.7177 |
| 2021-10-16 |
1.5705 |
0.0000 RISE |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-10-15 |
1.5705 |
0.0000 RISE |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-10-14 |
1.5705 |
0.0643 RISE |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-10-13 |
1.4887 |
6.6695 RISE |
1.4887 |
1.4218 |
1.5556 |
1.5556 |
| 2021-10-12 |
1.4440 |
43.4793 RISE |
1.4440 |
1.3938 |
1.4943 |
1.3938 |
| 2021-10-11 |
1.5169 |
3.5281 RISE |
1.5169 |
1.4943 |
1.5396 |
1.4943 |
| 2021-10-10 |
1.5191 |
49.2566 RISE |
1.5191 |
1.4200 |
1.6181 |
1.6181 |
| 2021-10-09 |
1.4200 |
0.0000 RISE |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-10-08 |
1.4200 |
44.2656 RISE |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-10-07 |
1.3938 |
136.9087 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-10-06 |
1.4200 |
0.0000 RISE |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-10-05 |
1.4069 |
45.3049 RISE |
1.4069 |
1.3938 |
1.4200 |
1.4200 |
| 2021-10-04 |
1.3938 |
86.2281 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |