Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-10-02 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-10-01 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-09-30 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-09-29 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-09-28 |
1.3938 |
0.0000 RISE |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-09-27 |
1.4078 |
1.9318 RISE |
1.4078 |
1.3938 |
1.4218 |
1.3938 |
| 2021-09-26 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-25 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-24 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-23 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-22 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-21 |
1.4359 |
0.1006 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-20 |
1.4359 |
1.9278 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-19 |
1.4218 |
0.0000 RISE |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-09-18 |
1.4218 |
0.8223 RISE |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-09-17 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-16 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-15 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-14 |
1.4359 |
0.0000 RISE |
1.4359 |
1.4359 |
1.4359 |
1.4359 |
| 2021-09-13 |
1.4359 |
1.4500 RISE |
1.4359 |
1.4359 |
1.4360 |
1.4359 |
| 2021-09-12 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-11 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-10 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-09 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-08 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-07 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-06 |
1.4360 |
0.0000 RISE |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-05 |
1.6028 |
22.4348 RISE |
1.6028 |
1.4360 |
1.7697 |
1.4360 |
| 2021-09-04 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-09-03 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-09-02 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-09-01 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-08-31 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-08-30 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-08-29 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-08-28 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-08-27 |
1.7874 |
0.0000 RISE |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-08-26 |
1.8424 |
6.9983 RISE |
1.8424 |
1.7874 |
1.8974 |
1.7874 |
| 2021-08-25 |
1.9941 |
0.0000 RISE |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-08-24 |
1.9648 |
3.9998 RISE |
1.9648 |
1.9355 |
1.9941 |
1.9941 |
| 2021-08-23 |
1.8519 |
11.0342 RISE |
1.8519 |
1.7874 |
1.9163 |
1.9163 |
| 2021-08-22 |
1.9117 |
23.9731 RISE |
1.9117 |
1.8233 |
2.0000 |
2.0000 |
| 2021-08-21 |
1.9163 |
0.0000 RISE |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-08-20 |
1.9163 |
0.0000 RISE |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-08-19 |
1.9163 |
0.0000 RISE |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-08-18 |
1.8698 |
5.9990 RISE |
1.8698 |
1.8233 |
1.9163 |
1.9163 |
| 2021-08-17 |
1.7348 |
0.0000 RISE |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-08-16 |
1.7348 |
0.0000 RISE |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-08-15 |
1.7700 |
4.9995 RISE |
1.7700 |
1.7348 |
1.8053 |
1.7348 |