Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.7663 |
173.4934 RISE |
1.7663 |
1.6343 |
1.8983 |
1.8983 |
| 2021-08-13 |
1.6343 |
23.6286 RISE |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-08-12 |
1.6343 |
5.3853 RISE |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-08-11 |
1.5550 |
0.8251 RISE |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-08-10 |
1.5550 |
0.0000 RISE |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-08-09 |
1.5725 |
17.7020 RISE |
1.5725 |
1.4943 |
1.6506 |
1.5550 |
| 2021-08-08 |
1.6320 |
45.4816 RISE |
1.6320 |
1.4943 |
1.7697 |
1.4943 |
| 2021-08-07 |
1.7530 |
1.6594 RISE |
1.7530 |
1.7006 |
1.8053 |
1.7874 |
| 2021-08-06 |
1.5711 |
218.6666 RISE |
1.5711 |
1.1422 |
2.0000 |
1.7006 |
| 2021-08-05 |
1.4711 |
91.1323 RISE |
1.4711 |
1.2246 |
1.7177 |
1.2246 |
| 2021-08-04 |
1.6363 |
102.2532 RISE |
1.6363 |
1.5550 |
1.7177 |
1.7177 |
| 2021-08-03 |
1.2790 |
427.5927 RISE |
1.2790 |
0.9560 |
1.6021 |
1.5396 |
| 2021-08-02 |
1.2463 |
705.2992 RISE |
1.2463 |
0.7749 |
1.7177 |
1.6021 |
| 2021-08-01 |
4.8937 |
5,038.1826 RISE |
4.8937 |
1.7874 |
8.0000 |
2.1380 |
| 2021-07-31 |
2.2572 |
136.6128 RISE |
2.2572 |
1.6181 |
2.8962 |
2.8962 |
| 2021-07-30 |
1.6021 |
0.0000 RISE |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-07-29 |
1.5557 |
6.9983 RISE |
1.5557 |
1.5092 |
1.6021 |
1.6021 |
| 2021-07-28 |
1.5119 |
16.3646 RISE |
1.5119 |
1.4218 |
1.6021 |
1.4218 |
| 2021-07-27 |
1.6771 |
9.6048 RISE |
1.6771 |
1.6021 |
1.7522 |
1.6021 |
| 2021-07-26 |
1.6771 |
9.4267 RISE |
1.6771 |
1.6021 |
1.7522 |
1.6021 |
| 2021-07-25 |
1.8600 |
1.0753 RISE |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-07-24 |
1.7302 |
11.4035 RISE |
1.7302 |
1.6188 |
1.8416 |
1.8416 |
| 2021-07-23 |
1.6506 |
0.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-22 |
1.6506 |
0.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-21 |
1.6506 |
0.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-20 |
1.6506 |
0.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-19 |
1.6506 |
0.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-18 |
1.6506 |
0.0000 RISE |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-07-17 |
1.5362 |
10.1128 RISE |
1.5362 |
1.4218 |
1.6506 |
1.6506 |
| 2021-07-16 |
1.5119 |
107.6375 RISE |
1.5119 |
1.4218 |
1.6021 |
1.4218 |
| 2021-07-15 |
1.5399 |
4.9995 RISE |
1.5399 |
1.5092 |
1.5705 |
1.5705 |
| 2021-07-14 |
1.5280 |
17.1413 RISE |
1.5280 |
1.4218 |
1.6343 |
1.4218 |
| 2021-07-13 |
1.7461 |
11.9891 RISE |
1.7461 |
1.6506 |
1.8416 |
1.6506 |
| 2021-07-12 |
1.8693 |
2.9215 RISE |
1.8693 |
1.8600 |
1.8786 |
1.8600 |
| 2021-07-11 |
1.8880 |
1.0778 RISE |
1.8880 |
1.8786 |
1.8974 |
1.8786 |
| 2021-07-10 |
1.9259 |
2.0000 RISE |
1.9259 |
1.9163 |
1.9355 |
1.9163 |
| 2021-07-09 |
1.7793 |
29.8007 RISE |
1.7793 |
1.5243 |
2.0342 |
2.0342 |
| 2021-07-08 |
1.6596 |
28.9602 RISE |
1.6596 |
1.4218 |
1.8974 |
1.4218 |
| 2021-07-07 |
1.8974 |
0.0000 RISE |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2021-07-06 |
1.9068 |
1.2185 RISE |
1.9068 |
1.8974 |
1.9163 |
1.8974 |
| 2021-07-05 |
2.0141 |
0.0000 RISE |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-07-04 |
1.7542 |
41.4477 RISE |
1.7542 |
1.4943 |
2.0141 |
2.0141 |
| 2021-07-03 |
1.4961 |
111.3364 RISE |
1.4961 |
1.4218 |
1.5705 |
1.5705 |
| 2021-07-02 |
1.4218 |
0.0000 RISE |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-07-01 |
1.5040 |
12.0525 RISE |
1.5040 |
1.4218 |
1.5862 |
1.4218 |
| 2021-06-30 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-29 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-28 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-27 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-26 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |