Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-24 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-23 |
1.6671 |
0.0000 RISE |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-06-22 |
1.5683 |
28.5934 RISE |
1.5683 |
1.4360 |
1.7006 |
1.6671 |
| 2021-06-21 |
1.7091 |
1.1616 RISE |
1.7091 |
1.7006 |
1.7177 |
1.7006 |
| 2021-06-20 |
1.8233 |
0.0000 RISE |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-06-19 |
1.7127 |
13.3859 RISE |
1.7127 |
1.6021 |
1.8233 |
1.8233 |
| 2021-06-18 |
1.5807 |
12.8601 RISE |
1.5807 |
1.4943 |
1.6671 |
1.6671 |
| 2021-06-17 |
1.5862 |
0.0777 RISE |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2021-06-16 |
1.9811 |
149.0538 RISE |
1.9811 |
1.1652 |
2.7969 |
1.6671 |
| 2021-06-15 |
2.9396 |
0.0000 RISE |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2021-06-14 |
2.8137 |
9.9941 RISE |
2.8137 |
2.6878 |
2.9396 |
2.9396 |
| 2021-06-13 |
2.5727 |
141.6926 RISE |
2.5727 |
2.1168 |
3.0287 |
2.6612 |
| 2021-06-12 |
2.2470 |
1.0000 RISE |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2021-06-11 |
2.2630 |
17.9287 RISE |
2.2630 |
2.1168 |
2.4091 |
2.1380 |
| 2021-06-10 |
2.1361 |
9.0077 RISE |
2.1361 |
2.0546 |
2.2176 |
2.2176 |
| 2021-06-09 |
1.9379 |
10.9918 RISE |
1.9379 |
1.8416 |
2.0342 |
2.0342 |
| 2021-06-08 |
1.8233 |
0.0000 RISE |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-06-07 |
1.7877 |
4.9995 RISE |
1.7877 |
1.7522 |
1.8233 |
1.8233 |
| 2021-06-06 |
1.7006 |
0.0000 RISE |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-06-05 |
1.6755 |
4.9842 RISE |
1.6755 |
1.6671 |
1.6838 |
1.6671 |
| 2021-06-04 |
1.7006 |
0.0000 RISE |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-06-03 |
1.7006 |
0.0000 RISE |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-06-02 |
1.7006 |
0.0000 RISE |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-06-01 |
1.7006 |
0.0000 RISE |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-05-31 |
1.7006 |
1.0000 RISE |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-05-30 |
1.6858 |
36.3051 RISE |
1.6858 |
1.5705 |
1.8011 |
1.8011 |
| 2021-05-29 |
1.4943 |
0.0000 RISE |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-05-28 |
1.4943 |
0.0000 RISE |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-05-27 |
1.4943 |
0.0000 RISE |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-05-26 |
1.4943 |
0.0000 RISE |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-05-25 |
1.4943 |
0.0000 RISE |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-05-24 |
1.4943 |
0.0000 RISE |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-05-23 |
1.5807 |
219.4116 RISE |
1.5807 |
1.4943 |
1.6671 |
1.4943 |
| 2021-05-22 |
1.6838 |
0.0000 RISE |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-05-21 |
1.6838 |
0.0000 RISE |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-05-20 |
1.8010 |
8.7587 RISE |
1.8010 |
1.6838 |
1.9183 |
1.6838 |
| 2021-05-19 |
1.9183 |
0.0000 RISE |
1.9183 |
1.9183 |
1.9183 |
1.9183 |
| 2021-05-18 |
1.7063 |
102.5351 RISE |
1.7063 |
1.4943 |
1.9183 |
1.9183 |
| 2021-05-17 |
1.4943 |
0.0000 RISE |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-05-16 |
1.5541 |
31.8284 RISE |
1.5541 |
1.5092 |
1.5989 |
1.5092 |
| 2021-05-15 |
1.5092 |
0.0000 RISE |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-05-14 |
1.5092 |
0.0000 RISE |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-05-13 |
1.5092 |
0.0000 RISE |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-05-12 |
1.5092 |
0.0000 RISE |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-05-11 |
1.5541 |
2.0000 RISE |
1.5541 |
1.5092 |
1.5989 |
1.5092 |
| 2021-05-10 |
1.5466 |
72.7006 RISE |
1.5466 |
1.4943 |
1.5989 |
1.5989 |
| 2021-05-09 |
1.4943 |
52.5624 RISE |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-05-08 |
1.4943 |
0.1105 RISE |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-05-07 |
1.6408 |
135.4558 RISE |
1.6408 |
1.4943 |
1.7874 |
1.4943 |