Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
1.7823 |
129.3193 RISE |
1.7823 |
1.5705 |
1.9941 |
1.5705 |
| 2021-05-05 |
2.1163 |
111.8926 RISE |
2.1163 |
1.6158 |
2.6167 |
2.6167 |
| 2021-05-04 |
1.9648 |
3.7461 RISE |
1.9648 |
1.9355 |
1.9941 |
1.9355 |
| 2021-05-03 |
2.1432 |
14.2797 RISE |
2.1432 |
1.9941 |
2.2922 |
1.9941 |
| 2021-05-02 |
2.3621 |
4.9995 RISE |
2.3621 |
2.3151 |
2.4091 |
2.4091 |
| 2021-05-01 |
2.2922 |
0.0000 RISE |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-04-30 |
1.8859 |
30.8152 RISE |
1.8859 |
1.4795 |
2.2922 |
2.2922 |
| 2021-04-29 |
2.4632 |
142.6523 RISE |
2.4632 |
1.4795 |
3.4469 |
2.0342 |
| 2021-04-28 |
1.7348 |
0.0000 RISE |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-04-27 |
1.6765 |
5.8565 RISE |
1.6765 |
1.6181 |
1.7348 |
1.7348 |
| 2021-04-26 |
2.6341 |
164.2599 RISE |
2.6341 |
1.6181 |
3.6500 |
1.6181 |
| 2021-04-25 |
1.7348 |
0.0000 RISE |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-04-24 |
1.7010 |
4.9995 RISE |
1.7010 |
1.6671 |
1.7348 |
1.7348 |
| 2021-04-23 |
1.5799 |
10.9860 RISE |
1.5799 |
1.5092 |
1.6506 |
1.6506 |
| 2021-04-22 |
1.3372 |
46.6121 RISE |
1.3372 |
1.1652 |
1.5092 |
1.4943 |
| 2021-04-21 |
1.5092 |
0.0000 RISE |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-04-20 |
1.5092 |
0.0000 RISE |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-04-19 |
1.4979 |
168.9466 RISE |
1.4979 |
1.2084 |
1.7874 |
1.5092 |
| 2021-04-18 |
1.7177 |
0.0000 RISE |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-04-17 |
1.7390 |
14.8530 RISE |
1.7390 |
1.6181 |
1.8600 |
1.7177 |
| 2021-04-16 |
2.9388 |
310.7966 RISE |
2.9388 |
2.5320 |
3.3455 |
2.5320 |
| 2021-04-15 |
2.2876 |
212.6391 RISE |
2.2876 |
1.0238 |
3.5514 |
3.5514 |
| 2021-04-14 |
1.2843 |
168.9606 RISE |
1.2843 |
1.0137 |
1.5550 |
1.0846 |
| 2021-04-13 |
1.9909 |
160.1545 RISE |
1.9909 |
1.2125 |
2.7692 |
1.2125 |
| 2021-04-12 |
2.6043 |
2,387.7469 RISE |
2.6043 |
1.0444 |
4.1643 |
2.9690 |
| 2021-04-11 |
1.0139 |
25.9972 RISE |
1.0139 |
0.9937 |
1.0341 |
1.0341 |
| 2021-04-10 |
0.9937 |
0.0000 RISE |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-04-09 |
0.9791 |
3.9958 RISE |
0.9791 |
0.9645 |
0.9937 |
0.9937 |
| 2021-04-08 |
0.9549 |
0.5226 RISE |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-04-07 |
1.3393 |
201.8357 RISE |
1.3393 |
0.8000 |
1.8786 |
0.9549 |
| 2021-04-06 |
1.9359 |
4.9995 RISE |
1.9359 |
1.8974 |
1.9744 |
1.9744 |
| 2021-04-05 |
1.7981 |
10.3919 RISE |
1.7981 |
1.7177 |
1.8786 |
1.7874 |
| 2021-04-04 |
1.7006 |
0.0000 RISE |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-04-03 |
1.6434 |
7.9972 RISE |
1.6434 |
1.5862 |
1.7006 |
1.7006 |
| 2021-04-02 |
1.6340 |
87.9403 RISE |
1.6340 |
1.1087 |
2.1594 |
1.5705 |
| 2021-04-01 |
2.2695 |
0.0000 RISE |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2021-03-31 |
2.2695 |
0.0000 RISE |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2021-03-30 |
2.4219 |
5.3164 RISE |
2.4219 |
2.3617 |
2.4821 |
2.3617 |
| 2021-03-29 |
2.0751 |
0.7999 RISE |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2021-03-28 |
2.2000 |
0.0000 RISE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-27 |
2.2000 |
0.0000 RISE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-26 |
2.2000 |
0.0000 RISE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-25 |
2.2000 |
0.0000 RISE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-24 |
1.9010 |
229.1489 RISE |
1.9010 |
1.6021 |
2.2000 |
2.2000 |
| 2021-03-23 |
1.6021 |
1.0000 RISE |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-03-22 |
2.0113 |
44.8086 RISE |
2.0113 |
1.8416 |
2.1810 |
1.8416 |
| 2021-03-21 |
2.2000 |
0.0000 RISE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-20 |
2.2000 |
0.0000 RISE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-19 |
2.2000 |
0.0000 RISE |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-18 |
1.9000 |
1.0000 RISE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |