Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-16 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-15 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-14 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-13 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-12 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-11 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-10 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-09 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-08 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-07 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-06 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-05 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-04 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-03 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-02 |
0.7058 |
0.0000 RISE |
0.7058 |
0.7058 |
0.7058 |
0.7058 |
| 2021-03-01 |
1.2529 |
102.6260 RISE |
1.2529 |
0.7058 |
1.8000 |
0.7058 |
| 2021-02-28 |
1.8000 |
15.1220 RISE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-27 |
0.8151 |
25.6671 RISE |
0.8151 |
0.6000 |
1.0301 |
1.0301 |
| 2021-02-26 |
0.6000 |
13.1926 RISE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-25 |
0.6000 |
34.7341 RISE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-24 |
0.6000 |
34.7341 RISE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-23 |
0.6000 |
0.0000 RISE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-22 |
0.6000 |
5.4626 RISE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-21 |
0.6000 |
5.4626 RISE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-20 |
0.8456 |
56.1073 RISE |
0.8456 |
0.8456 |
0.8456 |
0.8456 |
| 2021-02-19 |
0.7902 |
0.0000 RISE |
0.7902 |
0.7902 |
0.7902 |
0.7902 |
| 2021-02-18 |
2.0000 |
0.0000 RISE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-17 |
2.0000 |
0.0000 RISE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-16 |
2.0000 |
0.0000 RISE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-15 |
0.7228 |
0.0000 RISE |
0.7228 |
0.7228 |
0.7228 |
0.7228 |
| 2021-02-14 |
0.7228 |
0.0000 RISE |
0.7228 |
0.7228 |
0.7228 |
0.7228 |
| 2021-02-13 |
0.7228 |
30.0000 RISE |
0.7228 |
0.7228 |
0.7228 |
0.7228 |
| 2021-02-12 |
2.0000 |
0.0000 RISE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-11 |
2.0000 |
1.0000 RISE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-10 |
2.0000 |
1.0000 RISE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-09 |
0.6183 |
0.0000 RISE |
0.6183 |
0.6183 |
0.6183 |
0.6183 |
| 2021-02-08 |
0.5560 |
0.0479 RISE |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2021-02-07 |
1.9000 |
0.0550 RISE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-06 |
1.9000 |
0.0550 RISE |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-05 |
2.0000 |
0.2525 RISE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-04 |
2.0000 |
0.0000 RISE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-03 |
2.0000 |
0.0000 RISE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-02 |
2.0000 |
0.0000 RISE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-01 |
2.0000 |
5.0000 RISE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-31 |
0.5550 |
23.3068 RISE |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2021-01-30 |
1.0861 |
0.0000 RISE |
1.0861 |
1.0861 |
1.0861 |
1.0861 |
| 2021-01-29 |
1.0861 |
0.0000 RISE |
1.0861 |
1.0861 |
1.0861 |
1.0861 |
| 2021-01-28 |
1.0861 |
34.8131 RISE |
1.0861 |
1.0861 |
1.0861 |
1.0861 |
| 2021-01-27 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |