Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
2.1000 |
0.0732 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-01-25 |
6.1100 |
1,456.9255 RISE |
6.1100 |
0.2200 |
12.0000 |
1.7000 |
| 2021-01-24 |
0.8404 |
80.0000 RISE |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2021-01-23 |
1.1401 |
499.1144 RISE |
1.1401 |
0.4801 |
1.8000 |
1.1273 |
| 2021-01-22 |
1.2400 |
374.6441 RISE |
1.2400 |
0.6800 |
1.8000 |
0.6800 |
| 2021-01-21 |
1.1974 |
0.0000 RISE |
1.1974 |
1.1974 |
1.1974 |
1.1974 |
| 2021-01-20 |
1.1974 |
0.0000 RISE |
1.1974 |
1.1974 |
1.1974 |
1.1974 |
| 2021-01-19 |
1.1974 |
0.8351 RISE |
1.1974 |
1.1974 |
1.1974 |
1.1974 |
| 2021-01-18 |
1.1531 |
6.9254 RISE |
1.1531 |
1.1531 |
1.1531 |
1.1531 |
| 2021-01-17 |
0.8309 |
9.6280 RISE |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2021-01-16 |
0.8928 |
0.0000 RISE |
0.8928 |
0.8928 |
0.8928 |
0.8928 |
| 2021-01-15 |
1.4940 |
0.0000 RISE |
1.4940 |
1.4940 |
1.4940 |
1.4940 |
| 2021-01-14 |
1.4940 |
0.0000 RISE |
1.4940 |
1.4940 |
1.4940 |
1.4940 |
| 2021-01-13 |
1.4940 |
0.0000 RISE |
1.4940 |
1.4940 |
1.4940 |
1.4940 |
| 2021-01-12 |
1.4940 |
0.0000 RISE |
1.4940 |
1.4940 |
1.4940 |
1.4940 |
| 2021-01-11 |
1.4940 |
2.2713 RISE |
1.4940 |
1.4940 |
1.4940 |
1.4940 |
| 2021-01-10 |
1.7440 |
79.6019 RISE |
1.7440 |
1.6880 |
1.8000 |
1.6880 |
| 2021-01-09 |
1.8000 |
0.0000 RISE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-01-08 |
1.8000 |
0.0000 RISE |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-01-07 |
1.2995 |
329.3141 RISE |
1.2995 |
0.7989 |
1.8000 |
1.8000 |
| 2021-01-06 |
1.4450 |
136.0573 RISE |
1.4450 |
0.7600 |
2.1300 |
1.4121 |
| 2021-01-05 |
1.4550 |
2,220.5677 RISE |
1.4550 |
0.7600 |
2.1500 |
2.1300 |
| 2021-01-04 |
1.1391 |
9.6372 RISE |
1.1391 |
1.0000 |
1.2783 |
1.2783 |
| 2021-01-03 |
1.5085 |
120.8838 RISE |
1.5085 |
1.0000 |
2.0170 |
1.0193 |
| 2021-01-02 |
2.5928 |
0.0000 RISE |
2.5928 |
2.5928 |
2.5928 |
2.5928 |
| 2021-01-01 |
2.0514 |
25.6117 RISE |
2.0514 |
1.5100 |
2.5928 |
2.5928 |
| 2020-12-31 |
2.1589 |
14.2500 RISE |
2.1589 |
2.1589 |
2.1589 |
2.1589 |
| 2020-12-30 |
2.9864 |
0.0000 RISE |
2.9864 |
2.9864 |
2.9864 |
2.9864 |
| 2020-12-29 |
2.9864 |
0.0000 RISE |
2.9864 |
2.9864 |
2.9864 |
2.9864 |
| 2020-12-28 |
2.5726 |
0.3469 RISE |
2.5726 |
2.1589 |
2.9864 |
2.9864 |
| 2020-12-27 |
2.1589 |
0.1056 RISE |
2.1589 |
2.1589 |
2.1589 |
2.1589 |
| 2020-12-26 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-25 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-24 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-23 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-22 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-21 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-20 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-19 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-18 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-17 |
4.0296 |
0.8816 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-16 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-15 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-14 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-13 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-12 |
4.0324 |
20.9992 RISE |
4.0324 |
4.0296 |
4.0352 |
4.0296 |
| 2020-12-11 |
4.0322 |
0.0000 RISE |
4.0322 |
4.0322 |
4.0322 |
4.0322 |
| 2020-12-10 |
5.5927 |
3.8798 RISE |
5.5927 |
4.0322 |
7.1533 |
4.0322 |
| 2020-12-09 |
5.5914 |
8.4707 RISE |
5.5914 |
4.0296 |
7.1533 |
7.1533 |
| 2020-12-08 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |