Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
1.5927 |
0.0000 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-08-17 |
1.5927 |
0.0000 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-08-16 |
1.5927 |
0.0000 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-08-15 |
1.5927 |
0.0628 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-08-14 |
1.5927 |
0.0000 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-08-13 |
1.5927 |
0.0000 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-08-12 |
1.5927 |
0.0000 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-08-11 |
1.5927 |
0.1823 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-08-10 |
1.5927 |
0.0000 RISE |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-08-09 |
1.5692 |
5.8457 RISE |
1.5692 |
1.5457 |
1.5927 |
1.5927 |
| 2024-08-08 |
1.5004 |
0.0000 RISE |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-08-07 |
1.5004 |
0.0000 RISE |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-08-06 |
1.5079 |
0.1504 RISE |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2024-08-05 |
1.5542 |
9.8503 RISE |
1.5542 |
1.5154 |
1.5929 |
1.5154 |
| 2024-08-04 |
1.6171 |
4.5230 RISE |
1.6171 |
1.5929 |
1.6413 |
1.5929 |
| 2024-08-03 |
1.6495 |
5.8942 RISE |
1.6495 |
1.6413 |
1.6578 |
1.6413 |
| 2024-08-01 |
1.7089 |
23.0405 RISE |
1.7089 |
1.6578 |
1.7600 |
1.6578 |
| 2024-07-31 |
1.7652 |
16.5039 RISE |
1.7652 |
1.7250 |
1.8053 |
1.8053 |
| 2024-07-30 |
1.7481 |
25.8838 RISE |
1.7481 |
1.6909 |
1.8053 |
1.8053 |
| 2024-07-29 |
1.6909 |
0.0000 RISE |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-07-28 |
1.6909 |
0.0000 RISE |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-07-27 |
1.6909 |
0.0000 RISE |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-07-26 |
1.6909 |
0.0000 RISE |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-07-25 |
1.6909 |
0.0000 RISE |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-07-24 |
1.6909 |
0.0000 RISE |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-07-23 |
1.6909 |
0.0000 RISE |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-07-22 |
1.6742 |
6.0443 RISE |
1.6742 |
1.6575 |
1.6909 |
1.6909 |
| 2024-07-21 |
1.6575 |
0.0000 RISE |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-07-20 |
1.6575 |
0.0000 RISE |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-07-19 |
1.6575 |
0.0000 RISE |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-07-18 |
1.5640 |
15.4883 RISE |
1.5640 |
1.4705 |
1.6575 |
1.6575 |
| 2024-07-17 |
1.4705 |
0.0691 RISE |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-07-16 |
1.4274 |
0.0000 RISE |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-07-15 |
1.4274 |
0.0000 RISE |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-07-14 |
1.4274 |
0.0000 RISE |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-07-13 |
1.4274 |
0.0000 RISE |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-07-12 |
1.4274 |
0.0000 RISE |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-07-11 |
1.4274 |
0.0000 RISE |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-07-10 |
1.4274 |
0.0000 RISE |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-07-09 |
1.4274 |
0.0000 RISE |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-07-08 |
1.4274 |
0.0000 RISE |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-07-07 |
1.4274 |
0.0000 RISE |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-07-06 |
1.4274 |
0.0000 RISE |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-07-05 |
1.4714 |
1.3717 RISE |
1.4714 |
1.4274 |
1.5154 |
1.4274 |
| 2024-07-04 |
1.5154 |
0.0000 RISE |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-07-03 |
1.5154 |
0.0000 RISE |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-07-02 |
1.5154 |
0.0000 RISE |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-07-01 |
1.5154 |
0.0000 RISE |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-06-30 |
1.5154 |
0.0000 RISE |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-06-29 |
1.5154 |
0.0000 RISE |
1.5154 |
1.5154 |
1.5154 |
1.5154 |