Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
4.0296 |
0.0000 RISE |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
| 2020-12-06 |
3.9932 |
1.7864 RISE |
3.9932 |
3.9569 |
4.0296 |
4.0296 |
| 2020-12-05 |
3.9569 |
0.0000 RISE |
3.9569 |
3.9569 |
3.9569 |
3.9569 |
| 2020-12-04 |
3.9569 |
0.0000 RISE |
3.9569 |
3.9569 |
3.9569 |
3.9569 |
| 2020-12-03 |
3.9569 |
0.0000 RISE |
3.9569 |
3.9569 |
3.9569 |
3.9569 |
| 2020-12-02 |
3.9569 |
0.0000 RISE |
3.9569 |
3.9569 |
3.9569 |
3.9569 |
| 2020-12-01 |
3.9569 |
0.0000 RISE |
3.9569 |
3.9569 |
3.9569 |
3.9569 |
| 2020-11-30 |
3.9569 |
0.0000 RISE |
3.9569 |
3.9569 |
3.9569 |
3.9569 |
| 2020-11-29 |
3.9569 |
0.0000 RISE |
3.9569 |
3.9569 |
3.9569 |
3.9569 |
| 2020-11-28 |
3.9569 |
0.0000 RISE |
3.9569 |
3.9569 |
3.9569 |
3.9569 |
| 2020-11-27 |
3.9569 |
4.8138 RISE |
3.9569 |
3.9569 |
3.9569 |
3.9569 |
| 2020-11-26 |
3.5784 |
0.0000 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-25 |
3.5784 |
0.0000 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-24 |
3.5784 |
0.0000 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-23 |
3.5784 |
0.0000 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-22 |
3.5784 |
0.0000 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-21 |
3.5784 |
0.0000 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-20 |
3.5784 |
3.8841 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-19 |
2.1589 |
0.0000 RISE |
2.1589 |
2.1589 |
2.1589 |
2.1589 |
| 2020-11-18 |
2.1589 |
0.0000 RISE |
2.1589 |
2.1589 |
2.1589 |
2.1589 |
| 2020-11-17 |
2.1589 |
0.0000 RISE |
2.1589 |
2.1589 |
2.1589 |
2.1589 |
| 2020-11-16 |
2.1589 |
0.0000 RISE |
2.1589 |
2.1589 |
2.1589 |
2.1589 |
| 2020-11-15 |
2.1589 |
5.8031 RISE |
2.1589 |
2.1589 |
2.1589 |
2.1589 |
| 2020-11-14 |
3.5784 |
0.0000 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-13 |
3.5784 |
0.0000 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-12 |
3.5784 |
0.0000 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-11 |
3.5784 |
0.0000 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-10 |
3.5784 |
0.0000 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-09 |
3.5784 |
0.0000 RISE |
3.5784 |
3.5784 |
3.5784 |
3.5784 |
| 2020-11-08 |
2.8472 |
5.8722 RISE |
2.8472 |
2.1160 |
3.5784 |
3.5784 |
| 2020-11-07 |
2.1325 |
0.0000 RISE |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
| 2020-11-06 |
2.1325 |
0.0000 RISE |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
| 2020-11-05 |
2.1325 |
0.0000 RISE |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
| 2020-11-04 |
2.1325 |
4.3305 RISE |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
| 2020-11-03 |
3.0648 |
16.4931 RISE |
3.0648 |
2.1000 |
4.0296 |
4.0296 |
| 2020-11-02 |
2.1000 |
15.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-11-01 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-31 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-30 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-29 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-28 |
7.1533 |
0.0000 RISE |
7.1533 |
7.1533 |
7.1533 |
7.1533 |
| 2020-10-27 |
7.1533 |
0.4145 RISE |
7.1533 |
7.1533 |
7.1533 |
7.1533 |
| 2020-10-26 |
7.1533 |
0.0000 RISE |
7.1533 |
7.1533 |
7.1533 |
7.1533 |
| 2020-10-25 |
7.1533 |
0.0000 RISE |
7.1533 |
7.1533 |
7.1533 |
7.1533 |
| 2020-10-24 |
7.1533 |
1.0000 RISE |
7.1533 |
7.1533 |
7.1533 |
7.1533 |
| 2020-10-23 |
2.6217 |
53.9656 RISE |
2.6217 |
2.1000 |
3.1434 |
3.1434 |
| 2020-10-22 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-21 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-20 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-19 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |