Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-17 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-16 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-15 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-14 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-13 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-12 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-11 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-10 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-09 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-08 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-07 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-06 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-05 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-04 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-03 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-02 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-10-01 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-30 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-29 |
2.1000 |
0.0693 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-28 |
2.1000 |
0.0000 RISE |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-09-27 |
4.1000 |
1,514.8451 RISE |
4.1000 |
2.0000 |
6.2000 |
2.1000 |
| 2020-09-26 |
2.7862 |
2.8713 RISE |
2.7862 |
2.7862 |
2.7862 |
2.7862 |
| 2020-09-25 |
2.7701 |
5.7760 RISE |
2.7701 |
2.7540 |
2.7862 |
2.7862 |
| 2020-09-24 |
2.4340 |
0.0000 RISE |
2.4340 |
2.4340 |
2.4340 |
2.4340 |
| 2020-09-23 |
2.4340 |
0.0000 RISE |
2.4340 |
2.4340 |
2.4340 |
2.4340 |
| 2020-09-22 |
1.5100 |
2.3933 RISE |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-09-21 |
5.6302 |
0.0000 RISE |
5.6302 |
5.6302 |
5.6302 |
5.6302 |
| 2020-09-20 |
4.3268 |
25.4810 RISE |
4.3268 |
1.5002 |
7.1533 |
5.6302 |
| 2020-09-19 |
2.6171 |
0.0000 RISE |
2.6171 |
2.6171 |
2.6171 |
2.6171 |
| 2020-09-18 |
2.6171 |
0.0000 RISE |
2.6171 |
2.6171 |
2.6171 |
2.6171 |
| 2020-09-17 |
2.6171 |
0.0000 RISE |
2.6171 |
2.6171 |
2.6171 |
2.6171 |
| 2020-09-16 |
2.6171 |
0.0000 RISE |
2.6171 |
2.6171 |
2.6171 |
2.6171 |
| 2020-09-15 |
2.6171 |
0.0000 RISE |
2.6171 |
2.6171 |
2.6171 |
2.6171 |
| 2020-09-14 |
2.6171 |
3.0568 RISE |
2.6171 |
2.6171 |
2.6171 |
2.6171 |
| 2020-09-13 |
2.1512 |
0.0000 RISE |
2.1512 |
2.1512 |
2.1512 |
2.1512 |
| 2020-09-12 |
2.1512 |
0.0000 RISE |
2.1512 |
2.1512 |
2.1512 |
2.1512 |
| 2020-09-11 |
2.1512 |
0.0000 RISE |
2.1512 |
2.1512 |
2.1512 |
2.1512 |
| 2020-09-10 |
2.1512 |
5.0342 RISE |
2.1512 |
2.1512 |
2.1512 |
2.1512 |
| 2020-09-09 |
2.6529 |
0.0000 RISE |
2.6529 |
2.6529 |
2.6529 |
2.6529 |
| 2020-09-08 |
2.6529 |
0.0000 RISE |
2.6529 |
2.6529 |
2.6529 |
2.6529 |
| 2020-09-07 |
2.6529 |
0.0000 RISE |
2.6529 |
2.6529 |
2.6529 |
2.6529 |
| 2020-09-06 |
2.6529 |
0.0000 RISE |
2.6529 |
2.6529 |
2.6529 |
2.6529 |
| 2020-09-05 |
2.6529 |
0.0000 RISE |
2.6529 |
2.6529 |
2.6529 |
2.6529 |
| 2020-09-04 |
2.6529 |
0.0000 RISE |
2.6529 |
2.6529 |
2.6529 |
2.6529 |
| 2020-09-03 |
2.6529 |
0.0000 RISE |
2.6529 |
2.6529 |
2.6529 |
2.6529 |
| 2020-09-02 |
2.6529 |
0.0000 RISE |
2.6529 |
2.6529 |
2.6529 |
2.6529 |
| 2020-09-01 |
2.6529 |
0.0000 RISE |
2.6529 |
2.6529 |
2.6529 |
2.6529 |
| 2020-08-31 |
2.6529 |
0.0000 RISE |
2.6529 |
2.6529 |
2.6529 |
2.6529 |
| 2020-08-30 |
2.6529 |
0.0000 RISE |
2.6529 |
2.6529 |
2.6529 |
2.6529 |