Crypto exchange Yobit

Market Rise (RISE) / [unlinked]

Identifier on Yobit: rise_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-21 5.7631 0.0000 RISE 5.7631 5.7631 5.7631 5.7631
2020-05-20 5.3052 2.5746 RISE 5.3052 4.8474 5.7631 5.7631
2020-05-19 6.3335 0.0000 RISE 6.3335 6.3335 6.3335 6.3335
2020-05-18 6.3335 0.0000 RISE 6.3335 6.3335 6.3335 6.3335
2020-05-17 6.3335 0.0000 RISE 6.3335 6.3335 6.3335 6.3335
2020-05-16 6.3335 0.4737 RISE 6.3335 6.3335 6.3335 6.3335
2020-05-15 4.6955 0.0000 RISE 4.6955 4.6955 4.6955 4.6955
2020-05-14 4.6955 0.0000 RISE 4.6955 4.6955 4.6955 4.6955
2020-05-13 4.6955 0.0000 RISE 4.6955 4.6955 4.6955 4.6955
2020-05-12 4.6955 0.0000 RISE 4.6955 4.6955 4.6955 4.6955
2020-05-11 4.6955 0.0000 RISE 4.6955 4.6955 4.6955 4.6955
2020-05-10 4.6955 0.0000 RISE 4.6955 4.6955 4.6955 4.6955
2020-05-09 4.6955 0.0000 RISE 4.6955 4.6955 4.6955 4.6955
2020-05-08 5.0979 0.4322 RISE 5.0979 4.6955 5.5003 4.6955
2020-05-07 6.3335 0.0000 RISE 6.3335 6.3335 6.3335 6.3335
2020-05-06 6.3335 0.0000 RISE 6.3335 6.3335 6.3335 6.3335
2020-05-05 6.3335 0.0000 RISE 6.3335 6.3335 6.3335 6.3335
2020-05-04 6.3335 0.0000 RISE 6.3335 6.3335 6.3335 6.3335
2020-05-03 6.3335 0.0000 RISE 6.3335 6.3335 6.3335 6.3335
2020-05-02 6.3335 2.2556 RISE 6.3335 6.3335 6.3335 6.3335
2020-05-01 4.7310 0.0000 RISE 4.7310 4.7310 4.7310 4.7310
2020-04-30 4.7310 0.7911 RISE 4.7310 4.7310 4.7310 4.7310
2020-04-29 5.0172 0.0000 RISE 5.0172 5.0172 5.0172 5.0172
2020-04-28 5.0172 0.0000 RISE 5.0172 5.0172 5.0172 5.0172
2020-04-27 5.0172 0.0000 RISE 5.0172 5.0172 5.0172 5.0172
2020-04-26 5.0172 0.0000 RISE 5.0172 5.0172 5.0172 5.0172
2020-04-25 5.0172 1.9931 RISE 5.0172 5.0172 5.0172 5.0172
2020-04-24 4.7569 0.0000 RISE 4.7569 4.7569 4.7569 4.7569
2020-04-23 4.7569 0.0000 RISE 4.7569 4.7569 4.7569 4.7569
2020-04-22 4.7569 0.0000 RISE 4.7569 4.7569 4.7569 4.7569
2020-04-21 4.7569 0.0000 RISE 4.7569 4.7569 4.7569 4.7569
2020-04-20 4.7569 0.0000 RISE 4.7569 4.7569 4.7569 4.7569
2020-04-19 4.7569 0.0000 RISE 4.7569 4.7569 4.7569 4.7569
2020-04-18 4.7569 0.0000 RISE 4.7569 4.7569 4.7569 4.7569
2020-04-17 4.7569 2.1022 RISE 4.7569 4.7569 4.7569 4.7569
2020-04-16 4.6834 2.1352 RISE 4.6834 4.6834 4.6834 4.6834
2020-04-15 4.6996 0.0000 RISE 4.6996 4.6996 4.6996 4.6996
2020-04-14 4.6996 0.0000 RISE 4.6996 4.6996 4.6996 4.6996
2020-04-13 4.6996 2.1278 RISE 4.6996 4.6996 4.6996 4.6996
2020-04-12 5.8966 0.0000 RISE 5.8966 5.8966 5.8966 5.8966
2020-04-11 5.8966 0.0000 RISE 5.8966 5.8966 5.8966 5.8966
2020-04-10 5.8966 0.0000 RISE 5.8966 5.8966 5.8966 5.8966
2020-04-09 5.8966 0.0000 RISE 5.8966 5.8966 5.8966 5.8966
2020-04-08 5.8966 2.4227 RISE 5.8966 5.8966 5.8966 5.8966
2020-04-07 5.0370 0.0000 RISE 5.0370 5.0370 5.0370 5.0370
2020-04-06 5.0370 0.0000 RISE 5.0370 5.0370 5.0370 5.0370
2020-04-05 5.0370 0.0000 RISE 5.0370 5.0370 5.0370 5.0370
2020-04-04 5.0370 0.0000 RISE 5.0370 5.0370 5.0370 5.0370
2020-04-03 5.0370 0.0000 RISE 5.0370 5.0370 5.0370 5.0370
2020-04-02 5.0370 0.0000 RISE 5.0370 5.0370 5.0370 5.0370
12...3233343536...4243