Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
5.0370 |
0.0000 RISE |
5.0370 |
5.0370 |
5.0370 |
5.0370 |
| 2020-03-31 |
5.0370 |
0.0000 RISE |
5.0370 |
5.0370 |
5.0370 |
5.0370 |
| 2020-03-30 |
5.0370 |
0.0000 RISE |
5.0370 |
5.0370 |
5.0370 |
5.0370 |
| 2020-03-29 |
5.0370 |
0.0000 RISE |
5.0370 |
5.0370 |
5.0370 |
5.0370 |
| 2020-03-28 |
5.0370 |
0.0000 RISE |
5.0370 |
5.0370 |
5.0370 |
5.0370 |
| 2020-03-27 |
5.0370 |
0.0000 RISE |
5.0370 |
5.0370 |
5.0370 |
5.0370 |
| 2020-03-26 |
5.0370 |
0.0000 RISE |
5.0370 |
5.0370 |
5.0370 |
5.0370 |
| 2020-03-24 |
5.0370 |
0.0000 RISE |
5.0370 |
5.0370 |
5.0370 |
5.0370 |
| 2020-03-23 |
5.0370 |
0.0000 RISE |
5.0370 |
5.0370 |
5.0370 |
5.0370 |
| 2020-03-22 |
5.0370 |
0.0000 RISE |
5.0370 |
5.0370 |
5.0370 |
5.0370 |
| 2020-03-21 |
5.0370 |
0.0000 RISE |
5.0370 |
5.0370 |
5.0370 |
5.0370 |
| 2020-03-20 |
5.0370 |
1.2653 RISE |
5.0370 |
5.0370 |
5.0370 |
5.0370 |
| 2020-03-19 |
4.8593 |
4.8057 RISE |
4.8593 |
4.8593 |
4.8593 |
4.8593 |
| 2020-03-18 |
3.0346 |
0.0000 RISE |
3.0346 |
3.0346 |
3.0346 |
3.0346 |
| 2020-03-17 |
3.0346 |
0.0000 RISE |
3.0346 |
3.0346 |
3.0346 |
3.0346 |
| 2020-03-16 |
3.0346 |
0.0000 RISE |
3.0346 |
3.0346 |
3.0346 |
3.0346 |
| 2020-03-15 |
3.0346 |
0.0000 RISE |
3.0346 |
3.0346 |
3.0346 |
3.0346 |
| 2020-03-14 |
3.0346 |
0.0672 RISE |
3.0346 |
3.0346 |
3.0346 |
3.0346 |
| 2020-03-13 |
3.0346 |
0.0000 RISE |
3.0346 |
3.0346 |
3.0346 |
3.0346 |
| 2020-03-12 |
3.0346 |
0.3295 RISE |
3.0346 |
3.0346 |
3.0346 |
3.0346 |
| 2020-03-11 |
6.4316 |
0.0000 RISE |
6.4316 |
6.4316 |
6.4316 |
6.4316 |
| 2020-03-10 |
6.4316 |
0.0000 RISE |
6.4316 |
6.4316 |
6.4316 |
6.4316 |
| 2020-03-09 |
6.3477 |
7.6412 RISE |
6.3477 |
6.2187 |
6.4768 |
6.4316 |
| 2020-03-08 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-03-06 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-03-05 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-03-04 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-03-03 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-03-02 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-03-01 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-29 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-28 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-27 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-26 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-25 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-24 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-23 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-22 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-21 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-20 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-19 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-18 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-17 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-16 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-15 |
6.3199 |
0.0000 RISE |
6.3199 |
6.3199 |
6.3199 |
6.3199 |
| 2020-02-14 |
6.3019 |
3.8261 RISE |
6.3019 |
6.2838 |
6.3199 |
6.3199 |
| 2020-02-13 |
4.6596 |
109.2126 RISE |
4.6596 |
3.0346 |
6.2845 |
6.2845 |
| 2020-02-12 |
2.5801 |
0.0000 RISE |
2.5801 |
2.5801 |
2.5801 |
2.5801 |
| 2020-02-11 |
2.5801 |
0.0000 RISE |
2.5801 |
2.5801 |
2.5801 |
2.5801 |
| 2020-02-10 |
2.5801 |
0.0000 RISE |
2.5801 |
2.5801 |
2.5801 |
2.5801 |