Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
2.5801 |
0.0000 RISE |
2.5801 |
2.5801 |
2.5801 |
2.5801 |
| 2020-02-07 |
4.8436 |
27.5828 RISE |
4.8436 |
2.5801 |
7.1071 |
2.5801 |
| 2020-02-06 |
6.0535 |
9.3110 RISE |
6.0535 |
5.6595 |
6.4475 |
6.4475 |
| 2020-02-05 |
6.7288 |
0.0000 RISE |
6.7288 |
6.7288 |
6.7288 |
6.7288 |
| 2020-02-04 |
6.7288 |
0.0000 RISE |
6.7288 |
6.7288 |
6.7288 |
6.7288 |
| 2020-02-03 |
6.7288 |
0.0000 RISE |
6.7288 |
6.7288 |
6.7288 |
6.7288 |
| 2020-02-02 |
6.7288 |
0.0581 RISE |
6.7288 |
6.7288 |
6.7288 |
6.7288 |
| 2020-02-01 |
6.7948 |
0.0589 RISE |
6.7948 |
6.7948 |
6.7948 |
6.7948 |
| 2020-01-31 |
5.7124 |
7.1620 RISE |
5.7124 |
5.1900 |
6.2349 |
6.2349 |
| 2020-01-30 |
5.1900 |
0.0830 RISE |
5.1900 |
5.1900 |
5.1900 |
5.1900 |
| 2020-01-29 |
0.1200 |
0.0000 RISE |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-28 |
0.1200 |
0.0000 RISE |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-27 |
2.1100 |
7.1116 RISE |
2.1100 |
0.1200 |
4.1000 |
0.1200 |
| 2020-01-26 |
6.4595 |
0.0000 RISE |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
| 2020-01-25 |
6.4595 |
0.0000 RISE |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
| 2020-01-24 |
6.4595 |
0.0000 RISE |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
| 2020-01-23 |
6.4595 |
0.0000 RISE |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
| 2020-01-22 |
6.4595 |
0.0000 RISE |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
| 2020-01-21 |
6.4595 |
0.0000 RISE |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
| 2020-01-20 |
6.4595 |
0.0000 RISE |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
| 2020-01-19 |
6.4595 |
0.0000 RISE |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
| 2020-01-18 |
5.2298 |
4.5672 RISE |
5.2298 |
4.0000 |
6.4595 |
6.4595 |
| 2020-01-17 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-15 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-14 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-13 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-12 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-11 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-10 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-09 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-08 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-07 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-06 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-05 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-04 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-03 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-02 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-01 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-31 |
4.5000 |
0.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-30 |
4.5000 |
1.0000 RISE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-29 |
5.5838 |
0.0000 RISE |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
| 2019-12-28 |
5.5838 |
0.0000 RISE |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
| 2019-12-27 |
5.5838 |
0.0000 RISE |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
| 2019-12-26 |
5.5838 |
0.0000 RISE |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
| 2019-12-25 |
5.5838 |
0.0000 RISE |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
| 2019-12-24 |
5.0419 |
7.3298 RISE |
5.0419 |
4.5000 |
5.5838 |
5.5838 |
| 2019-12-23 |
8.2057 |
6.0270 RISE |
8.2057 |
4.5730 |
11.8385 |
11.8385 |
| 2019-12-22 |
5.0000 |
0.0000 RISE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-21 |
5.0000 |
0.0000 RISE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-20 |
5.0000 |
0.0000 RISE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |