Crypto exchange Yobit

Market Rise (RISE) / [unlinked]

Identifier on Yobit: rise_rur
Date Price Volume Open Low High Close
2019-12-19 5.0000 0.0000 RISE 5.0000 5.0000 5.0000 5.0000
2019-12-18 5.0008 4.5677 RISE 5.0008 5.0000 5.0015 5.0000
2019-12-17 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-16 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-15 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-14 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-13 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-12 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-11 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-10 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-09 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-08 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-07 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-06 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-05 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-04 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-03 5.0015 0.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-02 5.0015 1.0000 RISE 5.0015 5.0015 5.0015 5.0015
2019-12-01 5.1476 0.7298 RISE 5.1476 5.0015 5.2936 5.0015
2019-11-30 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-29 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-28 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-27 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-26 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-25 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-24 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-23 5.3830 0.0000 RISE 5.3830 5.3830 5.3830 5.3830
2019-11-22 5.3836 29.5558 RISE 5.3836 5.3830 5.3842 5.3830
2019-11-21 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-11-20 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-11-19 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-11-18 5.3842 0.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-11-17 5.3842 5.0000 RISE 5.3842 5.3842 5.3842 5.3842
2019-11-16 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-15 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-14 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-13 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-12 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-11 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-10 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-09 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-08 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-07 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-06 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-05 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-04 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-03 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-02 6.9607 0.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-11-01 6.9607 1.0000 RISE 6.9607 6.9607 6.9607 6.9607
2019-10-31 6.4556 245.8861 RISE 6.4556 5.8448 7.0664 5.8448