Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
12.8575 |
2.0200 RISE |
12.8575 |
12.7742 |
12.9408 |
12.9408 |
| 2019-09-09 |
12.2803 |
0.0402 RISE |
12.2803 |
12.2803 |
12.2803 |
12.2803 |
| 2019-09-08 |
15.3588 |
0.0000 RISE |
15.3588 |
15.3588 |
15.3588 |
15.3588 |
| 2019-09-07 |
15.3588 |
0.1800 RISE |
15.3588 |
15.3588 |
15.3588 |
15.3588 |
| 2019-09-06 |
12.0609 |
2.0000 RISE |
12.0609 |
12.0609 |
12.0609 |
12.0609 |
| 2019-09-05 |
5.3831 |
0.0000 RISE |
5.3831 |
5.3831 |
5.3831 |
5.3831 |
| 2019-09-04 |
5.3831 |
0.0000 RISE |
5.3831 |
5.3831 |
5.3831 |
5.3831 |
| 2019-09-03 |
5.3831 |
0.0000 RISE |
5.3831 |
5.3831 |
5.3831 |
5.3831 |
| 2019-09-02 |
5.3831 |
0.0000 RISE |
5.3831 |
5.3831 |
5.3831 |
5.3831 |
| 2019-09-01 |
5.3831 |
2.0000 RISE |
5.3831 |
5.3831 |
5.3831 |
5.3831 |
| 2019-08-31 |
12.8071 |
0.0000 RISE |
12.8071 |
12.8071 |
12.8071 |
12.8071 |
| 2019-08-30 |
12.8071 |
0.0000 RISE |
12.8071 |
12.8071 |
12.8071 |
12.8071 |
| 2019-08-29 |
12.8071 |
0.0000 RISE |
12.8071 |
12.8071 |
12.8071 |
12.8071 |
| 2019-08-28 |
12.8071 |
0.0000 RISE |
12.8071 |
12.8071 |
12.8071 |
12.8071 |
| 2019-08-27 |
12.8071 |
0.0000 RISE |
12.8071 |
12.8071 |
12.8071 |
12.8071 |
| 2019-08-26 |
12.8071 |
0.0000 RISE |
12.8071 |
12.8071 |
12.8071 |
12.8071 |
| 2019-08-25 |
12.8071 |
0.0000 RISE |
12.8071 |
12.8071 |
12.8071 |
12.8071 |
| 2019-08-24 |
12.8071 |
0.0000 RISE |
12.8071 |
12.8071 |
12.8071 |
12.8071 |
| 2019-08-23 |
12.8071 |
0.7763 RISE |
12.8071 |
12.8071 |
12.8071 |
12.8071 |
| 2019-08-22 |
12.8071 |
0.7763 RISE |
12.8071 |
12.8071 |
12.8071 |
12.8071 |
| 2019-08-21 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-20 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-19 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-18 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-17 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-16 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-15 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-14 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-13 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-12 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-11 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-10 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-09 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-08 |
12.1647 |
0.1927 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-07 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-06 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-05 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-04 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-03 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-02 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-08-01 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-07-31 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-07-30 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-07-29 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-07-28 |
12.1647 |
0.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-07-27 |
12.1647 |
1.0000 RISE |
12.1647 |
12.1647 |
12.1647 |
12.1647 |
| 2019-07-26 |
15.0758 |
0.0000 RISE |
15.0758 |
15.0758 |
15.0758 |
15.0758 |
| 2019-07-25 |
15.0758 |
0.0000 RISE |
15.0758 |
15.0758 |
15.0758 |
15.0758 |
| 2019-07-24 |
15.0758 |
0.0000 RISE |
15.0758 |
15.0758 |
15.0758 |
15.0758 |
| 2019-07-23 |
15.0758 |
0.0000 RISE |
15.0758 |
15.0758 |
15.0758 |
15.0758 |