Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
15.0758 |
0.0000 RISE |
15.0758 |
15.0758 |
15.0758 |
15.0758 |
| 2019-07-21 |
15.0758 |
0.0000 RISE |
15.0758 |
15.0758 |
15.0758 |
15.0758 |
| 2019-07-20 |
15.0758 |
0.0000 RISE |
15.0758 |
15.0758 |
15.0758 |
15.0758 |
| 2019-07-19 |
15.0758 |
0.6689 RISE |
15.0758 |
15.0758 |
15.0758 |
15.0758 |
| 2019-07-18 |
14.3130 |
0.0000 RISE |
14.3130 |
14.3130 |
14.3130 |
14.3130 |
| 2019-07-17 |
14.3130 |
0.0000 RISE |
14.3130 |
14.3130 |
14.3130 |
14.3130 |
| 2019-07-16 |
14.3130 |
0.1202 RISE |
14.3130 |
14.3130 |
14.3130 |
14.3130 |
| 2019-07-15 |
5.0000 |
0.0000 RISE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-14 |
5.0000 |
0.0000 RISE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-13 |
5.0000 |
0.0000 RISE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-12 |
5.0000 |
6.0000 RISE |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-11 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-07-10 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-07-09 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-07-08 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-07-07 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-07-06 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-07-05 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-07-04 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-07-03 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-07-02 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-07-01 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-06-30 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-06-29 |
14.4044 |
0.0000 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-06-28 |
14.4044 |
0.0286 RISE |
14.4044 |
14.4044 |
14.4044 |
14.4044 |
| 2019-06-27 |
14.0540 |
0.0000 RISE |
14.0540 |
14.0540 |
14.0540 |
14.0540 |
| 2019-06-26 |
14.0540 |
49.8039 RISE |
14.0540 |
14.0540 |
14.0540 |
14.0540 |
| 2019-06-25 |
14.0540 |
49.8039 RISE |
14.0540 |
14.0540 |
14.0540 |
14.0540 |
| 2019-06-24 |
5.9840 |
0.0000 RISE |
5.9840 |
5.9840 |
5.9840 |
5.9840 |
| 2019-06-23 |
5.9840 |
0.0000 RISE |
5.9840 |
5.9840 |
5.9840 |
5.9840 |
| 2019-06-22 |
6.5278 |
138.0837 RISE |
6.5278 |
5.9840 |
7.0716 |
5.9840 |
| 2019-06-21 |
13.6190 |
0.0081 RISE |
13.6190 |
13.6190 |
13.6190 |
13.6190 |
| 2019-06-20 |
10.8534 |
1.4601 RISE |
10.8534 |
9.0000 |
12.7069 |
12.7069 |
| 2019-06-19 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-18 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-17 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-16 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-15 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-14 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-13 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-12 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-11 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-10 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-09 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-08 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-07 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-06 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-05 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-04 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-03 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |