Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-06-01 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-05-31 |
12.9900 |
0.0000 RISE |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2019-05-30 |
12.6277 |
2.2602 RISE |
12.6277 |
12.2655 |
12.9900 |
12.9900 |
| 2019-05-29 |
7.0000 |
0.0000 RISE |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-28 |
7.0000 |
0.0000 RISE |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-27 |
7.0000 |
0.0000 RISE |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-26 |
7.0000 |
0.0000 RISE |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-05-24 |
8.4964 |
1.1833 RISE |
8.4964 |
7.0000 |
9.9927 |
7.0000 |
| 2019-05-23 |
9.9927 |
0.0000 RISE |
9.9927 |
9.9927 |
9.9927 |
9.9927 |
| 2019-05-22 |
9.9927 |
0.0000 RISE |
9.9927 |
9.9927 |
9.9927 |
9.9927 |
| 2019-05-21 |
9.9927 |
0.0000 RISE |
9.9927 |
9.9927 |
9.9927 |
9.9927 |
| 2019-05-20 |
9.9927 |
0.0000 RISE |
9.9927 |
9.9927 |
9.9927 |
9.9927 |
| 2019-05-19 |
9.9927 |
6.6833 RISE |
9.9927 |
9.9927 |
9.9927 |
9.9927 |
| 2019-05-18 |
12.5000 |
0.0000 RISE |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-05-17 |
12.5000 |
0.0000 RISE |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-05-16 |
12.5000 |
0.0000 RISE |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-05-15 |
12.5000 |
0.0000 RISE |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-05-14 |
10.5105 |
0.3421 RISE |
10.5105 |
8.5211 |
12.5000 |
12.5000 |
| 2019-05-13 |
10.5105 |
0.3421 RISE |
10.5105 |
8.5211 |
12.5000 |
12.5000 |
| 2019-05-12 |
5.2041 |
16.7061 RISE |
5.2041 |
5.2041 |
5.2041 |
5.2041 |
| 2019-05-11 |
6.2128 |
6.0493 RISE |
6.2128 |
5.0898 |
7.3359 |
5.0898 |
| 2019-05-10 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-05-09 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-05-08 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-05-07 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-05-06 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-05-05 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-05-04 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-05-03 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-05-02 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-05-01 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-04-30 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-04-29 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-04-28 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-04-27 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-04-26 |
7.3359 |
1.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-04-25 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-04-24 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-04-23 |
7.3359 |
0.0139 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-04-22 |
7.3359 |
0.6000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-04-21 |
7.3359 |
0.0000 RISE |
7.3359 |
7.3359 |
7.3359 |
7.3359 |
| 2019-04-20 |
5.9887 |
7.2755 RISE |
5.9887 |
4.6416 |
7.3359 |
7.3359 |
| 2019-04-19 |
6.6805 |
0.0000 RISE |
6.6805 |
6.6805 |
6.6805 |
6.6805 |
| 2019-04-18 |
6.6805 |
0.0000 RISE |
6.6805 |
6.6805 |
6.6805 |
6.6805 |
| 2019-04-17 |
6.6805 |
0.0000 RISE |
6.6805 |
6.6805 |
6.6805 |
6.6805 |
| 2019-04-16 |
6.6805 |
0.0000 RISE |
6.6805 |
6.6805 |
6.6805 |
6.6805 |
| 2019-04-15 |
6.6805 |
0.0000 RISE |
6.6805 |
6.6805 |
6.6805 |
6.6805 |
| 2019-04-14 |
6.6805 |
0.0000 RISE |
6.6805 |
6.6805 |
6.6805 |
6.6805 |
| 2019-04-13 |
6.6805 |
0.0000 RISE |
6.6805 |
6.6805 |
6.6805 |
6.6805 |