Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.7777 |
0.5569 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-19 |
1.7777 |
0.5569 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-18 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-17 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-16 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-15 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-14 |
1.7777 |
2.1197 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-13 |
1.7777 |
143.5672 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-12 |
1.7425 |
0.0000 RISE |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-03-11 |
1.7425 |
0.0985 RISE |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-03-10 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-09 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-08 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-07 |
1.7094 |
48.0828 RISE |
1.7094 |
1.6411 |
1.7777 |
1.7777 |
| 2024-03-06 |
1.6844 |
9.5742 RISE |
1.6844 |
1.6089 |
1.7600 |
1.6089 |
| 2024-03-05 |
1.7777 |
343.0347 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-04 |
1.7777 |
943.1416 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-03 |
1.7777 |
2.1438 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-02 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-01 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-29 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-28 |
1.7777 |
0.0000 RISE |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-27 |
1.7866 |
1.8980 RISE |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2024-02-26 |
1.8135 |
0.0000 RISE |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-02-25 |
1.8135 |
0.0000 RISE |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-02-24 |
1.8135 |
0.0000 RISE |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-02-23 |
1.8135 |
0.0000 RISE |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-02-22 |
1.8135 |
0.0000 RISE |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-02-21 |
1.8791 |
1.0970 RISE |
1.8791 |
1.8135 |
1.9446 |
1.8135 |
| 2024-02-20 |
1.9641 |
0.0000 RISE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-19 |
1.9641 |
0.0000 RISE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-18 |
1.9641 |
0.0000 RISE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-17 |
1.9641 |
0.0000 RISE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-16 |
1.9641 |
0.0000 RISE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-15 |
1.9641 |
5.0913 RISE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-14 |
1.9641 |
1,060.3105 RISE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-13 |
1.9641 |
0.0000 RISE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-12 |
1.9641 |
0.0000 RISE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-11 |
1.9641 |
0.0808 RISE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-02-10 |
1.9838 |
0.3277 RISE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-09 |
1.9018 |
9.9005 RISE |
1.9018 |
1.7598 |
2.0438 |
2.0438 |
| 2024-02-08 |
1.6065 |
11.8079 RISE |
1.6065 |
1.4707 |
1.7423 |
1.7423 |
| 2024-02-07 |
1.5004 |
0.0000 RISE |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-02-06 |
1.5079 |
0.1458 RISE |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2024-02-05 |
1.5154 |
0.0000 RISE |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-04 |
1.5154 |
0.4169 RISE |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-03 |
1.5307 |
0.2691 RISE |
1.5307 |
1.5154 |
1.5460 |
1.5154 |
| 2024-02-02 |
1.5537 |
0.4155 RISE |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-02-01 |
1.5615 |
4.5674 RISE |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-01-31 |
1.5615 |
0.0000 RISE |
1.5615 |
1.5615 |
1.5615 |
1.5615 |