Identifier on Yobit: rise_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
2.0238 |
0.0000 RISE |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-10-22 |
2.0238 |
0.0000 RISE |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-10-21 |
2.0238 |
0.0000 RISE |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-10-20 |
2.1290 |
0.9605 RISE |
2.1290 |
2.0441 |
2.2139 |
2.0441 |
| 2023-10-19 |
2.2361 |
0.0000 RISE |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-18 |
2.2361 |
0.0000 RISE |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-17 |
2.2361 |
0.1028 RISE |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-10-16 |
2.2808 |
0.0000 RISE |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-10-15 |
2.2808 |
0.0000 RISE |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-10-14 |
2.2808 |
0.0000 RISE |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-10-13 |
2.2145 |
0.6541 RISE |
2.2145 |
2.1483 |
2.2808 |
2.2808 |
| 2023-10-12 |
2.4180 |
3.0323 RISE |
2.4180 |
2.1062 |
2.7298 |
2.1062 |
| 2023-10-11 |
2.7572 |
0.0000 RISE |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-10 |
2.7572 |
0.0000 RISE |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-09 |
2.7850 |
0.2224 RISE |
2.7850 |
2.7572 |
2.8128 |
2.7572 |
| 2023-10-08 |
2.8127 |
0.0000 RISE |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-07 |
2.8127 |
0.0000 RISE |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-06 |
2.8127 |
0.0000 RISE |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-05 |
2.8127 |
0.0000 RISE |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-10-04 |
2.8696 |
0.2031 RISE |
2.8696 |
2.8409 |
2.8982 |
2.8409 |
| 2023-10-03 |
2.9723 |
1.6109 RISE |
2.9723 |
2.8982 |
3.0464 |
2.8982 |
| 2023-10-02 |
3.0464 |
0.0000 RISE |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-10-01 |
3.0464 |
0.6279 RISE |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-09-30 |
3.0464 |
0.0000 RISE |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-09-29 |
3.0464 |
0.0985 RISE |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-09-28 |
3.1384 |
0.0000 RISE |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-09-27 |
3.1384 |
0.2545 RISE |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-09-26 |
3.0464 |
0.2927 RISE |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-09-25 |
2.8421 |
3.0605 RISE |
2.8421 |
2.5457 |
3.1384 |
3.1384 |
| 2023-09-24 |
2.7996 |
747.6205 RISE |
2.7996 |
2.2000 |
3.3992 |
2.9566 |
| 2023-09-23 |
3.4332 |
0.0000 RISE |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-09-22 |
3.4332 |
0.0000 RISE |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-09-21 |
3.3993 |
1.9087 RISE |
3.3993 |
3.3654 |
3.4332 |
3.4332 |
| 2023-09-20 |
3.2667 |
0.0000 RISE |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-09-19 |
3.2667 |
0.0000 RISE |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-09-18 |
3.2667 |
0.0000 RISE |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-09-17 |
3.3160 |
1.6274 RISE |
3.3160 |
3.2994 |
3.3325 |
3.2994 |
| 2023-09-16 |
3.3547 |
1.3392 RISE |
3.3547 |
3.3097 |
3.3997 |
3.3997 |
| 2023-09-15 |
3.3547 |
1.3392 RISE |
3.3547 |
3.3097 |
3.3997 |
3.3997 |
| 2023-09-14 |
3.2994 |
0.0000 RISE |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-09-13 |
3.2995 |
0.0984 RISE |
3.2995 |
3.2994 |
3.2995 |
3.2994 |
| 2023-09-12 |
3.3325 |
0.0000 RISE |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-09-11 |
3.3325 |
0.0000 RISE |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-09-10 |
3.3325 |
0.0000 RISE |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-09-09 |
3.3325 |
0.0000 RISE |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-09-08 |
3.3661 |
0.1980 RISE |
3.3661 |
3.3325 |
3.3997 |
3.3325 |
| 2023-09-07 |
3.4000 |
0.0000 RISE |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-09-06 |
3.4000 |
0.0365 RISE |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-09-05 |
3.4337 |
0.0607 RISE |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-09-04 |
3.4682 |
0.0602 RISE |
3.4682 |
3.4682 |
3.4682 |
3.4682 |